Történelmi Görög drachma / japán jen

Története napidíjak GRD /JPY óta vasárnap, 15 november 2015.

A maximális született

1 Görög drachma = 0.5505 japán jen

A minimum az

1 Görög drachma = 0.3269 japán jen

Ár története JPY / GRD

Date GRD/JPY
0.5447
0.5449
0.5416
0.5393
0.5320
0.5465
0.5444
0.5426
0.5443
0.5427
0.5418
0.5451
0.5419
0.5451
0.5428
0.5434
0.5436
0.5394
0.5483
0.5494
0.5499
0.5409
0.5374
0.5399
0.5370
0.5382
0.5397
0.5353
0.5340
0.5454
0.5383
0.5380
0.5403
0.5409
0.5384
0.5389
0.5418
0.5348
0.5324
0.5299
0.5305
0.5282
0.5228
0.5213
0.5221
0.5154
0.5175
0.5167
0.5116
0.5117
0.5089
0.5090
0.5057
0.5038
0.5065
0.5051
0.4991
0.5052
0.5059
0.5059
0.5025
0.4974
0.4967
0.4906
0.4848
0.4787
0.4767
0.4779
0.4829
0.4770
0.4760
0.4760
0.4766
0.4734
0.4761
0.4780
0.4787
0.4679
0.4595
0.4602
0.4660
0.4589
0.4706
0.4745
0.4747
0.4738
0.4807
0.4795
0.4799
0.4756
0.4690
0.4608
0.4737
0.4807
0.4804
0.4860
0.4862
0.4781
0.4793
0.4771
0.4697
0.4683
0.4599
0.4637
0.4767
0.4736
0.4773
0.4719
0.4686
0.4885
0.5014
0.5058
0.5113
0.5089
0.5030
0.4971
0.4961
0.4996
0.4999
0.4985
0.4948
0.4864
0.4916
0.4841
0.4809
0.4840
0.4777
0.4815
0.4760
0.4707
0.4793
0.4795
0.4752
0.4723
0.4686
0.4690
0.4730
0.4683
0.4634
0.4571
0.4600
0.4574
0.4614
0.4685
0.4774
0.4766
0.4763
0.4719
0.4644
0.4690
0.4633
0.4605
0.4609
0.4626
0.4632
0.4626
0.4641
0.4653
0.4677
0.4656
0.4602
0.4593
0.4595
0.4577
0.4564
0.4631
0.4593
0.4549
0.4405
0.4382
0.4414
0.4399
0.4341
0.4360
0.4427
0.4351
0.4311
0.4188
0.4265
0.4245
0.4212
0.4168
0.4176
0.4155
0.4167
0.4079
0.4149
0.4098
0.4146
0.4266
0.4255
0.4207
0.4211
0.4273
0.4243
0.4311
0.4315
0.4319
0.4304
0.4152
0.4171
0.4079
0.4215
0.4239
0.4101
0.4073
0.4013
0.3971
0.4036
0.3958
0.4093
0.4117
0.4051
0.4160
0.4205
0.4171
0.4103
0.4146
0.4040
0.4008
0.3950
0.4042
0.4013
0.4017
0.3867
0.3797
0.3679
0.3787
0.3804
0.3834
0.3864
0.3794
0.3789
0.3837
0.3833
0.3825
0.3817
0.3762
0.3762
0.3757
0.3772
0.3787
0.3807
0.3851
0.3884
0.3876
0.3895
0.3845
0.3784
0.3809
0.3766
0.3813
0.3827
0.3806
0.3780
0.3778
0.3800
0.3808
0.3821
0.3790
0.3841
0.3862
0.3872
0.3859
0.3915
0.3909
0.3931
0.3902
0.3897
0.3878
0.3860
0.3836
0.3821
0.3824
0.3821
0.3794
0.3809
0.3788
0.3778
0.3749
0.3752
0.3721
0.3715
0.3698
0.3676
0.3716
0.3709
0.3719
0.3711
0.3708
0.3696
0.3654
0.3633
0.3639
0.3649
0.3578
0.3633
0.3642
0.3652
0.3657
0.3614
0.3614
0.3683
0.3687
0.3713
0.3669
0.3694
0.3651
0.3660
0.3636
0.3604
0.3572
0.3565
0.3551
0.3538
0.3577
0.3597
0.3512
0.3445
0.3439
0.3413
0.3414
0.3408
0.3433
0.3449
0.3459
0.3498
0.3500
0.3480
0.3448
0.3549
0.3530
0.3494
0.3515
0.3526
0.3523
0.3588
0.3595
0.3562
0.3579
0.3561
0.3581
0.3526
0.3544
0.3522
0.3532
0.3531
0.3550
0.3550
0.3554
0.3508
0.3454
0.3456
0.3472
0.3492
0.3480
0.3416
0.3452
0.3466
0.3469
0.3484
0.3560
0.3548
0.3566
0.3578
0.3590
0.3591
0.3576
0.3599
0.3566
0.3597
0.3608
0.3598
0.3642
0.3666
0.3698
0.3714
0.3681
0.3665
0.3655
0.3706
0.3679
0.3719
0.3704
0.3671
0.3654
0.3691
0.3665
0.3659
0.3644
0.3659
0.3697
0.3691
0.3759
0.3772
0.3785
0.3775
0.3781
0.3745
0.3792
0.3750
0.3794
0.3802
0.3816
0.3872
0.3890
0.3825
0.3782
0.3786
0.3811
0.3708
0.3701
0.3777
0.3814
0.3825
0.3862
0.3828
0.3788
0.3765
0.3759
0.3814
0.3776
0.3733
0.3840
0.3842
0.3815
0.3876
0.3897
0.3891
0.3860
0.3816
0.3858
0.3838
0.3848
0.3870
0.3884
0.3925
0.3958
0.3959
0.3992
0.3982
0.3975
0.3975
0.3948
0.3893
0.3924
0.3918
0.3883
0.3877
0.3889
0.3910
0.3884
0.3882
0.3883
0.3888
0.3913
0.3839
0.3832
0.3817
0.3778
0.3799
0.3836
0.3828
0.3799
0.3791
0.3815
0.3785
0.3671
0.3653
0.3612
0.3647
0.3632
0.3658
0.3663
0.3631
0.3582
0.3503
0.3403
0.3445
0.3470
0.3527
0.3542
0.3591
0.3539
0.3502
0.3525
0.3538
0.3526
0.3574
0.3559
0.3549
0.3602
0.3601
0.3595
0.3576
0.3587
0.3592
0.3483
0.3456
0.3414
0.3388
0.3376
0.3328
0.3354
0.3389
0.3347
0.3313
0.3340
0.3359
0.3384
0.3347
0.3332
0.3322
0.3331
0.3354
0.3411
0.3442
0.3302
0.3356
0.3294
0.3475
0.3542
0.3561
0.3602
0.3625
0.3624
0.3590
0.3618
0.3649
0.3611
0.3621
0.3752
0.3694
0.3691
0.3705
0.3660
0.3652
0.3679
0.3729
0.3835
0.3859
0.3751
0.3761
0.3768
0.3846
0.3873
0.3878
0.3907
0.3931
0.3811
0.3854
0.3870