Története napidíjak GTQ /AZM óta vasárnap, 15 november 2015.
A maximális született
1 guatemalai quetzal = 1 319.6874 azerbajdzsáni manat
A minimum az
1 guatemalai quetzal = 682.5324 azerbajdzsáni manat
Date | GTQ/AZM |
---|---|
1 097.7270 | |
1 095.4126 | |
1 099.7102 | |
1 097.4616 | |
1 101.9243 | |
1 089.1887 | |
1 098.7576 | |
1 088.7082 | |
1 081.4787 | |
1 078.3776 | |
1 083.6697 | |
1 084.7062 | |
1 087.6178 | |
1 088.3604 | |
1 086.8280 | |
1 085.1936 | |
1 082.0820 | |
1 078.1529 | |
1 077.2353 | |
1 067.7290 | |
1 071.0769 | |
1 076.4760 | |
1 081.4828 | |
1 080.8076 | |
1 076.2276 | |
1 077.9728 | |
1 088.2197 | |
1 088.7083 | |
1 094.3271 | |
1 086.7123 | |
1 093.1412 | |
1 092.1717 | |
1 097.1001 | |
1 092.5437 | |
1 081.1404 | |
1 080.1500 | |
1 079.2425 | |
1 078.3939 | |
1 078.6922 | |
1 075.5651 | |
1 068.4466 | |
1 068.9681 | |
1 070.1846 | |
1 058.5303 | |
1 067.8132 | |
1 075.1455 | |
1 076.9839 | |
1 075.6577 | |
1 077.9037 | |
1 086.0337 | |
1 089.4977 | |
1 085.8140 | |
1 097.0708 | |
1 092.4775 | |
1 092.4870 | |
1 087.7794 | |
1 094.6754 | |
1 085.8713 | |
1 084.1574 | |
1 081.5319 | |
1 079.9435 | |
1 079.1635 | |
1 087.6728 | |
1 088.0987 | |
1 081.7767 | |
1 080.8716 | |
1 079.6815 | |
1 080.4281 | |
1 079.8731 | |
1 078.2646 | |
1 079.7304 | |
1 090.9627 | |
1 097.5543 | |
1 088.8723 | |
1 086.0551 | |
1 084.2916 | |
1 087.0327 | |
1 085.5691 | |
1 069.1222 | |
1 086.4062 | |
1 069.5968 | |
1 087.5369 | |
1 085.4938 | |
1 091.8545 | |
1 101.2102 | |
1 094.3621 | |
1 105.6022 | |
1 101.3001 | |
1 099.4360 | |
1 094.7660 | |
1 100.2040 | |
1 096.5206 | |
1 100.3835 | |
1 095.3835 | |
1 095.0188 | |
1 093.8429 | |
1 103.0431 | |
1 107.8770 | |
1 102.4775 | |
1 104.8325 | |
1 105.6484 | |
1 106.7054 | |
1 109.2982 | |
1 112.9608 | |
1 104.8862 | |
1 105.5739 | |
1 106.8326 | |
1 098.2476 | |
1 106.4978 | |
1 105.4911 | |
1 104.9087 | |
1 097.8418 | |
1 101.0277 | |
1 106.1962 | |
1 100.1423 | |
1 105.6995 | |
1 098.0819 | |
1 098.6509 | |
1 097.7318 | |
1 097.8849 | |
1 096.3625 | |
1 101.7188 | |
1 104.9662 | |
1 097.5758 | |
1 096.0479 | |
1 097.2708 | |
1 097.4476 | |
1 099.1604 | |
1 099.7909 | |
1 098.1522 | |
1 097.0602 | |
1 094.6913 | |
1 092.4671 | |
1 098.5142 | |
1 094.5517 | |
1 096.6497 | |
1 098.7886 | |
1 097.4309 | |
1 094.7208 | |
1 096.0289 | |
1 095.6247 | |
1 098.1655 | |
1 094.1979 | |
1 096.7624 | |
1 098.1060 | |
1 097.5605 | |
1 096.5456 | |
1 100.3026 | |
1 100.1895 | |
1 103.3442 | |
1 099.4329 | |
1 101.4547 | |
1 097.9086 | |
1 100.2853 | |
1 097.6519 | |
1 101.5265 | |
1 100.1195 | |
1 102.0593 | |
1 103.6369 | |
1 096.0168 | |
1 093.6153 | |
1 091.7139 | |
1 093.7898 | |
1 092.9664 | |
1 094.6568 | |
1 089.0917 | |
1 094.4106 | |
1 084.7894 | |
1 084.4101 | |
1 090.0567 | |
1 087.9249 | |
1 090.7527 | |
1 095.7196 | |
1 090.4302 | |
1 096.1081 | |
1 090.8171 | |
1 093.3270 | |
1 093.8237 | |
1 090.3155 | |
1 090.1353 | |
1 091.6316 | |
1 096.0235 | |
1 094.9011 | |
1 098.1012 | |
1 101.8760 | |
1 108.3796 | |
1 102.0083 | |
1 106.1147 | |
1 099.6065 | |
1 103.1813 | |
1 104.1312 | |
1 102.0649 | |
1 100.9270 | |
1 106.3957 | |
1 095.6921 | |
1 094.1598 | |
1 104.8762 | |
1 104.0687 | |
1 104.9374 | |
1 095.0299 | |
1 104.2097 | |
1 105.1273 | |
1 103.8766 | |
1 105.0342 | |
1 103.9710 | |
1 100.8801 | |
1 097.5450 | |
1 118.1498 | |
1 112.1181 | |
1 112.6638 | |
1 104.7218 | |
1 108.4075 | |
1 112.8527 | |
1 115.5556 | |
1 109.1315 | |
1 105.4788 | |
1 105.3292 | |
1 100.5379 | |
1 101.6160 | |
1 101.6241 | |
1 100.9817 | |
1 107.4855 | |
1 107.6065 | |
1 097.6447 | |
1 103.6994 | |
1 101.6564 | |
1 104.8900 | |
1 104.9396 | |
1 095.7334 | |
1 096.4512 | |
1 095.8024 | |
1 095.5093 | |
1 096.0016 | |
1 099.7867 | |
1 106.3257 | |
1 104.9330 | |
1 113.3279 | |
1 107.7394 | |
1 108.6740 | |
1 106.2376 | |
1 100.7784 | |
1 103.5122 | |
1 109.5839 | |
1 107.6003 | |
1 103.6510 | |
1 104.3658 | |
1 102.7304 | |
1 105.4282 | |
1 101.3765 | |
1 096.2066 | |
1 105.9201 | |
1 109.2330 | |
1 110.6381 | |
1 109.2397 | |
1 105.9270 | |
1 111.9501 | |
1 113.5704 | |
1 107.1696 | |
1 109.1485 | |
1 108.1752 | |
1 105.8638 | |
1 103.2776 | |
1 103.3165 | |
1 100.2976 | |
1 090.6584 | |
1 098.6836 | |
1 094.4550 | |
1 098.5967 | |
1 103.1388 | |
1 099.1324 | |
1 096.4394 | |
1 095.5934 | |
1 099.0883 | |
1 096.9001 | |
1 106.0291 | |
1 098.9560 | |
1 104.4194 | |
1 098.7522 | |
1 106.5878 | |
1 096.0552 | |
1 096.8910 | |
1 097.9731 | |
1 097.3174 | |
1 103.6643 | |
1 107.0404 | |
1 102.7212 | |
1 109.8902 | |
1 107.9072 | |
1 123.0013 | |
1 124.0841 | |
1 127.2696 | |
1 134.0511 | |
1 131.5056 | |
1 131.3477 | |
1 136.7801 | |
1 135.5584 | |
1 137.3433 | |
1 133.2961 | |
1 135.2520 | |
1 132.5863 | |
1 136.9519 | |
1 135.3083 | |
1 140.8529 | |
1 139.1660 | |
1 149.9882 | |
1 142.1215 | |
1 144.5553 | |
1 150.4407 | |
1 145.0250 | |
1 148.6284 | |
1 148.2240 | |
1 142.9389 | |
1 146.5565 | |
1 143.5313 | |
1 153.7415 | |
1 161.0365 | |
1 150.4274 | |
1 161.4258 | |
1 155.9622 | |
1 154.1419 | |
1 144.5425 | |
1 154.4288 | |
1 147.6733 | |
1 156.0660 | |
1 156.1350 | |
1 156.1056 | |
1 156.8596 | |
1 157.6708 | |
1 156.2739 | |
1 157.5437 | |
1 156.6190 | |
1 150.4050 | |
1 155.5731 | |
1 158.1647 | |
1 177.7158 | |
1 166.1015 | |
1 156.0725 | |
1 163.8941 | |
1 159.9524 | |
1 163.7494 | |
1 177.2130 | |
1 172.6140 | |
1 159.3128 | |
1 162.6774 | |
1 155.8802 | |
1 151.3796 | |
1 150.8065 | |
1 159.2140 | |
1 154.6350 | |
1 150.2819 | |
1 151.8060 | |
1 154.6482 | |
1 158.4719 | |
1 139.3104 | |
1 144.9126 | |
1 144.4510 | |
1 154.4397 | |
1 145.6776 | |
1 163.2273 | |
1 174.8893 | |
1 169.3883 | |
1 173.3943 | |
1 204.8379 | |
1 209.3479 | |
1 223.5284 | |
1 216.8039 | |
1 241.2968 | |
1 310.5981 | |
1 303.7956 | |
1 232.3163 | |
1 224.7484 | |
1 205.8790 | |
1 222.8007 | |
1 211.6427 | |
1 209.2859 | |
1 170.2211 | |
1 165.5994 | |
1 167.1852 | |
1 168.9379 | |
1 095.4805 | |
1 079.6199 | |
1 080.8682 | |
1 087.7490 | |
1 085.3353 | |
1 078.6183 | |
1 066.4909 | |
1 063.9571 | |
1 065.6124 | |
1 060.3730 | |
1 063.4244 | |
1 058.4350 | |
1 057.0128 | |
1 067.5665 | |
1 068.7260 | |
1 058.4043 | |
1 042.3122 | |
1 027.1850 | |
1 028.7448 | |
1 024.3854 | |
998.1095 | |
989.4369 | |
970.0875 | |
974.2643 | |
978.3186 | |
985.2184 | |
979.7207 | |
967.6525 | |
974.6769 | |
982.4812 | |
990.7439 | |
987.7043 | |
1 046.1700 | |
1 049.2826 | |
1 070.3207 | |
1 049.7709 | |
1 020.8791 | |
1 024.8569 | |
1 026.5873 | |
1 038.6876 | |
1 051.9186 | |
1 052.1625 | |
1 026.0325 | |
1 020.2052 | |
1 023.4492 | |
1 019.4669 | |
688.4368 | |
687.7840 | |
689.3437 | |
685.2138 | |
686.2178 | |
684.3848 |