História das diárias GTQ /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Quetzal guatemalense = 1 319.6874 Manat do Azeibaijão
o mínimo em
1 Quetzal guatemalense = 682.5324 Manat do Azeibaijão
história preço de AZM / GTQ
| Date | GTQ/AZM |
| | 1 085.9594 |
| | 1 088.1615 |
| | 1 083.8514 |
| | 1 088.3403 |
| | 1 088.8068 |
| | 1 081.2027 |
| | 1 085.3517 |
| | 1 078.5205 |
| | 1 076.5909 |
| | 1 078.9653 |
| | 1 070.9636 |
| | 1 074.5886 |
| | 1 072.8959 |
| | 1 069.9898 |
| | 1 068.0373 |
| | 1 083.9209 |
| | 1 082.3762 |
| | 1 079.3642 |
| | 1 079.1548 |
| | 1 071.8926 |
| | 1 069.8459 |
| | 1 069.4810 |
| | 1 065.4882 |
| | 1 064.7941 |
| | 1 063.8870 |
| | 1 059.7624 |
| | 1 074.6634 |
| | 1 075.4899 |
| | 1 068.9676 |
| | 1 070.5680 |
| | 1 072.9656 |
| | 1 073.9017 |
| | 1 079.0245 |
| | 1 082.1334 |
| | 1 084.9572 |
| | 1 080.5406 |
| | 1 081.7562 |
| | 1 082.7590 |
| | 1 075.2477 |
| | 1 076.9033 |
| | 1 079.7097 |
| | 1 072.5354 |
| | 1 071.5437 |
| | 1 068.9197 |
| | 1 070.1256 |
| | 1 067.4377 |
| | 1 068.3945 |
| | 1 079.9578 |
| | 1 073.2921 |
| | 1 074.0081 |
| | 1 075.5965 |
| | 1 074.9975 |
| | 1 067.0301 |
| | 1 072.5649 |
| | 1 066.2994 |
| | 1 059.3395 |
| | 1 065.9328 |
| | 1 073.7315 |
| | 1 074.5050 |
| | 1 074.6264 |
| | 1 071.4770 |
| | 1 085.9840 |
| | 1 093.6978 |
| | 1 080.4929 |
| | 1 073.8766 |
| | 1 064.6324 |
| | 1 081.1951 |
| | 1 098.0912 |
| | 1 097.8166 |
| | 1 100.3130 |
| | 1 093.0357 |
| | 1 096.4643 |
| | 1 111.9530 |
| | 1 111.4234 |
| | 1 112.4348 |
| | 1 119.3014 |
| | 1 115.7227 |
| | 1 119.7082 |
| | 1 109.5158 |
| | 1 121.1400 |
| | 1 113.5176 |
| | 1 118.8112 |
| | 1 117.6626 |
| | 1 113.4739 |
| | 1 108.0354 |
| | 1 109.4838 |
| | 1 116.6135 |
| | 1 110.5017 |
| | 1 101.1082 |
| | 1 093.7550 |
| | 1 095.2428 |
| | 1 095.8635 |
| | 1 090.2605 |
| | 1 087.1755 |
| | 1 078.5141 |
| | 1 079.0660 |
| | 1 075.7779 |
| | 1 081.8760 |
| | 1 082.9412 |
| | 1 076.2310 |
| | 1 079.1180 |
| | 1 087.5669 |
| | 1 086.9875 |
| | 1 099.2961 |
| | 1 090.9665 |
| | 1 090.4633 |
| | 1 095.1882 |
| | 1 105.0759 |
| | 1 105.7467 |
| | 1 105.0394 |
| | 1 103.1913 |
| | 1 088.8636 |
| | 1 092.7621 |
| | 1 092.0604 |
| | 1 097.7270 |
| | 1 095.4126 |
| | 1 099.7102 |
| | 1 097.4616 |
| | 1 101.9243 |
| | 1 089.1887 |
| | 1 098.7576 |
| | 1 088.7082 |
| | 1 081.4787 |
| | 1 078.3776 |
| | 1 083.6697 |
| | 1 084.7062 |
| | 1 087.6178 |
| | 1 088.3604 |
| | 1 086.8280 |
| | 1 085.1936 |
| | 1 082.0820 |
| | 1 078.1529 |
| | 1 077.2353 |
| | 1 067.7290 |
| | 1 071.0769 |
| | 1 076.4760 |
| | 1 081.4828 |
| | 1 080.8076 |
| | 1 076.2276 |
| | 1 077.9728 |
| | 1 088.2197 |
| | 1 088.7083 |
| | 1 094.3271 |
| | 1 086.7123 |
| | 1 093.1412 |
| | 1 092.1717 |
| | 1 097.1001 |
| | 1 092.5437 |
| | 1 081.1404 |
| | 1 080.1500 |
| | 1 079.2425 |
| | 1 078.3939 |
| | 1 078.6922 |
| | 1 075.5651 |
| | 1 068.4466 |
| | 1 068.9681 |
| | 1 070.1846 |
| | 1 058.5303 |
| | 1 067.8132 |
| | 1 075.1455 |
| | 1 076.9839 |
| | 1 075.6577 |
| | 1 077.9037 |
| | 1 086.0337 |
| | 1 089.4977 |
| | 1 085.8140 |
| | 1 097.0708 |
| | 1 092.4775 |
| | 1 092.4870 |
| | 1 087.7794 |
| | 1 094.6754 |
| | 1 085.8713 |
| | 1 084.1574 |
| | 1 081.5319 |
| | 1 079.9435 |
| | 1 079.1635 |
| | 1 087.6728 |
| | 1 088.0987 |
| | 1 081.7767 |
| | 1 080.8716 |
| | 1 079.6815 |
| | 1 080.4281 |
| | 1 079.8731 |
| | 1 078.2646 |
| | 1 079.7304 |
| | 1 090.9627 |
| | 1 097.5543 |
| | 1 088.8723 |
| | 1 086.0551 |
| | 1 084.2916 |
| | 1 087.0327 |
| | 1 085.5691 |
| | 1 069.1222 |
| | 1 086.4062 |
| | 1 069.5968 |
| | 1 087.5369 |
| | 1 085.4938 |
| | 1 091.8545 |
| | 1 101.2102 |
| | 1 094.3621 |
| | 1 105.6022 |
| | 1 101.3001 |
| | 1 099.4360 |
| | 1 094.7660 |
| | 1 100.2040 |
| | 1 096.5206 |
| | 1 100.3835 |
| | 1 095.3835 |
| | 1 095.0188 |
| | 1 093.8429 |
| | 1 103.0431 |
| | 1 107.8770 |
| | 1 102.4775 |
| | 1 104.8325 |
| | 1 105.6484 |
| | 1 106.7054 |
| | 1 109.2982 |
| | 1 112.9608 |
| | 1 104.8862 |
| | 1 105.5739 |
| | 1 106.8326 |
| | 1 098.2476 |
| | 1 106.4978 |
| | 1 105.4911 |
| | 1 104.9087 |
| | 1 097.8418 |
| | 1 101.0277 |
| | 1 106.1962 |
| | 1 100.1423 |
| | 1 105.6995 |
| | 1 098.0819 |
| | 1 098.6509 |
| | 1 097.7318 |
| | 1 097.8849 |
| | 1 096.3625 |
| | 1 101.7188 |
| | 1 104.9662 |
| | 1 097.5758 |
| | 1 096.0479 |
| | 1 097.2708 |
| | 1 097.4476 |
| | 1 099.1604 |
| | 1 099.7909 |
| | 1 098.1522 |
| | 1 097.0602 |
| | 1 094.6913 |
| | 1 092.4671 |
| | 1 098.5142 |
| | 1 094.5517 |
| | 1 096.6497 |
| | 1 098.7886 |
| | 1 097.4309 |
| | 1 094.7208 |
| | 1 096.0289 |
| | 1 095.6247 |
| | 1 098.1655 |
| | 1 094.1979 |
| | 1 096.7624 |
| | 1 098.1060 |
| | 1 097.5605 |
| | 1 096.5456 |
| | 1 100.3026 |
| | 1 100.1895 |
| | 1 103.3442 |
| | 1 099.4329 |
| | 1 101.4547 |
| | 1 097.9086 |
| | 1 100.2853 |
| | 1 097.6519 |
| | 1 101.5265 |
| | 1 100.1195 |
| | 1 102.0593 |
| | 1 103.6369 |
| | 1 096.0168 |
| | 1 093.6153 |
| | 1 091.7139 |
| | 1 093.7898 |
| | 1 092.9664 |
| | 1 094.6568 |
| | 1 089.0917 |
| | 1 094.4106 |
| | 1 084.7894 |
| | 1 084.4101 |
| | 1 090.0567 |
| | 1 087.9249 |
| | 1 090.7527 |
| | 1 095.7196 |
| | 1 090.4302 |
| | 1 096.1081 |
| | 1 090.8171 |
| | 1 093.3270 |
| | 1 093.8237 |
| | 1 090.3155 |
| | 1 090.1353 |
| | 1 091.6316 |
| | 1 096.0235 |
| | 1 094.9011 |
| | 1 098.1012 |
| | 1 101.8760 |
| | 1 108.3796 |
| | 1 102.0083 |
| | 1 106.1147 |
| | 1 099.6065 |
| | 1 103.1813 |
| | 1 104.1312 |
| | 1 102.0649 |
| | 1 100.9270 |
| | 1 106.3957 |
| | 1 095.6921 |
| | 1 094.1598 |
| | 1 104.8762 |
| | 1 104.0687 |
| | 1 104.9374 |
| | 1 095.0299 |
| | 1 104.2097 |
| | 1 105.1273 |
| | 1 103.8766 |
| | 1 105.0342 |
| | 1 103.9710 |
| | 1 100.8801 |
| | 1 097.5450 |
| | 1 118.1498 |
| | 1 112.1181 |
| | 1 112.6638 |
| | 1 104.7218 |
| | 1 108.4075 |
| | 1 112.8527 |
| | 1 115.5556 |
| | 1 109.1315 |
| | 1 105.4788 |
| | 1 105.3292 |
| | 1 100.5379 |
| | 1 101.6160 |
| | 1 101.6241 |
| | 1 100.9817 |
| | 1 107.4855 |
| | 1 107.6065 |
| | 1 097.6447 |
| | 1 103.6994 |
| | 1 101.6564 |
| | 1 104.8900 |
| | 1 104.9396 |
| | 1 095.7334 |
| | 1 096.4512 |
| | 1 095.8024 |
| | 1 095.5093 |
| | 1 096.0016 |
| | 1 099.7867 |
| | 1 106.3257 |
| | 1 104.9330 |
| | 1 113.3279 |
| | 1 107.7394 |
| | 1 108.6740 |
| | 1 106.2376 |
| | 1 100.7784 |
| | 1 103.5122 |
| | 1 109.5839 |
| | 1 107.6003 |
| | 1 103.6510 |
| | 1 104.3658 |
| | 1 102.7304 |
| | 1 105.4282 |
| | 1 101.3765 |
| | 1 096.2066 |
| | 1 105.9201 |
| | 1 109.2330 |
| | 1 110.6381 |
| | 1 109.2397 |
| | 1 105.9270 |
| | 1 111.9501 |
| | 1 113.5704 |
| | 1 107.1696 |
| | 1 109.1485 |
| | 1 108.1752 |
| | 1 105.8638 |
| | 1 103.2776 |
| | 1 103.3165 |
| | 1 100.2976 |
| | 1 090.6584 |
| | 1 098.6836 |
| | 1 094.4550 |
| | 1 098.5967 |
| | 1 103.1388 |
| | 1 099.1324 |
| | 1 096.4394 |
| | 1 095.5934 |
| | 1 099.0883 |
| | 1 096.9001 |
| | 1 106.0291 |
| | 1 098.9560 |
| | 1 104.4194 |
| | 1 098.7522 |
| | 1 106.5878 |
| | 1 096.0552 |
| | 1 096.8910 |
| | 1 097.9731 |
| | 1 097.3174 |
| | 1 103.6643 |
| | 1 107.0404 |
| | 1 102.7212 |
| | 1 109.8902 |
| | 1 107.9072 |
| | 1 123.0013 |
| | 1 124.0841 |
| | 1 127.2696 |
| | 1 134.0511 |
| | 1 131.5056 |
| | 1 131.3477 |
| | 1 136.7801 |
| | 1 135.5584 |
| | 1 137.3433 |
| | 1 133.2961 |
| | 1 135.2520 |
| | 1 132.5863 |
| | 1 136.9519 |
| | 1 135.3083 |
| | 1 140.8529 |
| | 1 139.1660 |
| | 1 149.9882 |
| | 1 142.1215 |
| | 1 144.5553 |
| | 1 150.4407 |
| | 1 145.0250 |
| | 1 148.6284 |
| | 1 148.2240 |
| | 1 142.9389 |
| | 1 146.5565 |
| | 1 143.5313 |
| | 1 153.7415 |
| | 1 161.0365 |
| | 1 150.4274 |
| | 1 161.4258 |
| | 1 155.9622 |
| | 1 154.1419 |
| | 1 144.5425 |
| | 1 154.4288 |
| | 1 147.6733 |
| | 1 156.0660 |
| | 1 156.1350 |
| | 1 156.1056 |
| | 1 156.8596 |
| | 1 157.6708 |
| | 1 156.2739 |
| | 1 157.5437 |
| | 1 156.6190 |
| | 1 150.4050 |
| | 1 155.5731 |
| | 1 158.1647 |
| | 1 177.7158 |
| | 1 166.1015 |
| | 1 156.0725 |
| | 1 163.8941 |
| | 1 159.9524 |
| | 1 163.7494 |
| | 1 177.2130 |
| | 1 172.6140 |
| | 1 159.3128 |
| | 1 162.6774 |
| | 1 155.8802 |
| | 1 151.3796 |
| | 1 150.8065 |
| | 1 159.2140 |
| | 1 154.6350 |
| | 1 150.2819 |
| | 1 151.8060 |
| | 1 154.6482 |
| | 1 158.4719 |
| | 1 139.3104 |
| | 1 144.9126 |
| | 1 144.4510 |
| | 1 154.4397 |
| | 1 145.6776 |
| | 1 163.2273 |
| | 1 174.8893 |
| | 1 169.3883 |
| | 1 173.3943 |
| | 1 204.8379 |
| | 1 209.3479 |
| | 1 223.5284 |
| | 1 216.8039 |
| | 1 241.2968 |
| | 1 310.5981 |
| | 1 303.7956 |
| | 1 232.3163 |
| | 1 224.7484 |
| | 1 205.8790 |
| | 1 222.8007 |
| | 1 211.6427 |
| | 1 209.2859 |
| | 1 170.2211 |
| | 1 165.5994 |
| | 1 167.1852 |
| | 1 168.9379 |
| | 1 095.4805 |
| | 1 079.6199 |
| | 1 080.8682 |
| | 1 087.7490 |
| | 1 085.3353 |
| | 1 078.6183 |
| | 1 066.4909 |
| | 1 063.9571 |
| | 1 065.6124 |
| | 1 060.3730 |
| | 1 063.4244 |
| | 1 058.4350 |
| | 1 057.0128 |
| | 1 067.5665 |
| | 1 068.7260 |
| | 1 058.4043 |
| | 1 042.3122 |
| | 1 027.1850 |
| | 1 028.7448 |
| | 1 024.3854 |
| | 998.1095 |
| | 989.4369 |
| | 970.0875 |
| | 974.2643 |
| | 978.3186 |
| | 985.2184 |
| | 979.7207 |
| | 967.6525 |
| | 974.6769 |
| | 982.4812 |
| | 990.7439 |
| | 987.7043 |
| | 1 046.1700 |
| | 1 049.2826 |
| | 1 070.3207 |
| | 1 049.7709 |
| | 1 020.8791 |
| | 1 024.8569 |
| | 1 026.5873 |
| | 1 038.6876 |
| | 1 051.9186 |
| | 1 052.1625 |
| | 1 026.0325 |
| | 1 020.2052 |
| | 1 023.4492 |
| | 1 019.4669 |
| | 688.4368 |
| | 687.7840 |
| | 689.3437 |
| | 685.2138 |
| | 686.2178 |
| | 684.3848 |