Története napidíjak GTQ /BTN óta hétfő, 5 április 2004.
A maximális született
1 guatemalai quetzal = 10.7971 bhutáni ngultrum
A minimum az
1 guatemalai quetzal = 5.0340 bhutáni ngultrum
Date | GTQ/BTN |
---|---|
10.7200 | |
10.7502 | |
10.7453 | |
10.7413 | |
10.7150 | |
10.7146 | |
10.6941 | |
10.6907 | |
10.6905 | |
10.6173 | |
10.5963 | |
10.6112 | |
10.6052 | |
10.6337 | |
10.6213 | |
10.6301 | |
10.6349 | |
10.6268 | |
10.5978 | |
10.6293 | |
10.6338 | |
10.6321 | |
10.6195 | |
10.6511 | |
10.6441 | |
10.6403 | |
10.6360 | |
10.6422 | |
10.6132 | |
10.6181 | |
10.6085 | |
10.6137 | |
10.6147 | |
10.5833 | |
10.5701 | |
10.5685 | |
10.5316 | |
10.4990 | |
10.5184 | |
10.5856 | |
10.5556 | |
10.5215 | |
10.4736 | |
10.4290 | |
10.4540 | |
10.5298 | |
10.4442 | |
10.4627 | |
10.4615 | |
10.5209 | |
10.5478 | |
10.5629 | |
10.6082 | |
10.5558 | |
10.4711 | |
10.4812 | |
10.5085 | |
10.4964 | |
10.5167 | |
10.4888 | |
10.6016 | |
10.5671 | |
10.5453 | |
10.5338 | |
10.3768 | |
10.3631 | |
10.4089 | |
10.5003 | |
10.5479 | |
10.5398 | |
10.4982 | |
10.4582 | |
10.4076 | |
10.4317 | |
10.4838 | |
10.3894 | |
10.5042 | |
10.5708 | |
10.5538 | |
10.4785 | |
10.4272 | |
10.3679 | |
10.4010 | |
10.2070 | |
10.1961 | |
10.3040 | |
10.3227 | |
10.3201 | |
10.2717 | |
10.2859 | |
10.2116 | |
10.3138 | |
10.3268 | |
10.2436 | |
10.1834 | |
10.0968 | |
10.0773 | |
10.1021 | |
10.0827 | |
10.0988 | |
10.1043 | |
10.1140 | |
10.1049 | |
9.9650 | |
10.0001 | |
9.8718 | |
9.9309 | |
9.9748 | |
9.7681 | |
9.6766 | |
9.8107 | |
9.6988 | |
9.7168 | |
9.6786 | |
9.6320 | |
9.5983 | |
9.6304 | |
9.7092 | |
9.8154 | |
9.7953 | |
9.7278 | |
9.6919 | |
9.6222 | |
9.6156 | |
9.5669 | |
9.6796 | |
9.6901 | |
9.7330 | |
9.7398 | |
9.6060 | |
9.5237 | |
9.5217 | |
9.5110 | |
9.4347 | |
9.4571 | |
9.5867 | |
9.5773 | |
9.5747 | |
9.5927 | |
9.6056 | |
9.6602 | |
9.6205 | |
9.5945 | |
9.5749 | |
9.5842 | |
9.4740 | |
9.4246 | |
9.3861 | |
9.4300 | |
9.4750 | |
9.4982 | |
9.5730 | |
9.6848 | |
9.6308 | |
9.6996 | |
9.5233 | |
9.4074 | |
9.3647 | |
9.3663 | |
9.4594 | |
9.5438 | |
9.3529 | |
9.3615 | |
9.3751 | |
9.3598 | |
9.3575 | |
9.4063 | |
9.4044 | |
9.3678 | |
9.4274 | |
9.4920 | |
9.4242 | |
9.4512 | |
9.4585 | |
9.5065 | |
9.5646 | |
9.4924 | |
9.5479 | |
9.5106 | |
9.4231 | |
9.4225 | |
9.4119 | |
9.4603 | |
9.4395 | |
9.4397 | |
9.4645 | |
9.5018 | |
9.6263 | |
9.7230 | |
9.7180 | |
9.7172 | |
9.7151 | |
9.7157 | |
9.7638 | |
9.6925 | |
9.8007 | |
9.8596 | |
9.8781 | |
9.8329 | |
9.8174 | |
9.8672 | |
9.8690 | |
9.8334 | |
9.7968 | |
9.8729 | |
9.9318 | |
9.8790 | |
9.8785 | |
9.7588 | |
9.9439 | |
9.6974 | |
9.6422 | |
9.4177 | |
9.3879 | |
9.3232 | |
9.3267 | |
9.3024 | |
9.2876 | |
9.2315 | |
9.1635 | |
9.3124 | |
9.2611 | |
9.2426 | |
9.2379 | |
9.2532 | |
9.3095 | |
9.3167 | |
9.3173 | |
9.2897 | |
9.1740 | |
9.1307 | |
9.1204 | |
9.1672 | |
9.1289 | |
9.1362 | |
9.1842 | |
9.2893 | |
9.2920 | |
9.2918 | |
9.3588 | |
9.2940 | |
9.3009 | |
9.1472 | |
8.9588 | |
8.9888 | |
8.9221 | |
8.9105 | |
8.9583 | |
9.0078 | |
9.0813 | |
9.0391 | |
8.9765 | |
9.0549 | |
9.1031 | |
9.2005 | |
9.0531 | |
9.1152 | |
9.1202 | |
9.0852 | |
9.0831 | |
9.0235 | |
8.9701 | |
8.9141 | |
9.0770 | |
9.1934 | |
9.1771 | |
9.1869 | |
9.1745 | |
9.2280 | |
9.1889 | |
9.1938 | |
9.1786 | |
8.9931 | |
9.0293 | |
9.0677 | |
9.2490 | |
9.2253 | |
9.1314 | |
9.1858 | |
9.2866 | |
9.4547 | |
9.4603 | |
9.4747 | |
9.4683 | |
9.5390 | |
9.6101 | |
9.4692 | |
9.4136 | |
9.4615 | |
9.4652 | |
9.3632 | |
9.3154 | |
9.3159 | |
9.3210 | |
9.1749 | |
9.1544 | |
9.1883 | |
9.1592 | |
9.1713 | |
9.1691 | |
9.0933 | |
9.0783 | |
9.0004 | |
8.9604 | |
9.0108 | |
9.1608 | |
9.0995 | |
9.0475 | |
8.9475 | |
8.9797 | |
8.8292 | |
8.7654 | |
8.7768 | |
8.7500 | |
8.7759 | |
8.7771 | |
8.8211 | |
8.7937 | |
8.7281 | |
8.7368 | |
8.7131 | |
8.6444 | |
8.6861 | |
8.6354 | |
8.6387 | |
8.6899 | |
8.7102 | |
8.7403 | |
8.7564 | |
8.7607 | |
8.7774 | |
8.8629 | |
8.9113 | |
8.8204 | |
8.8421 | |
8.8432 | |
8.8169 | |
8.8968 | |
8.8889 | |
8.8704 | |
8.7879 | |
8.7226 | |
8.7605 | |
8.8116 | |
8.8174 | |
8.8012 | |
8.7588 | |
8.8783 | |
8.8163 | |
8.8453 | |
8.8198 | |
8.8170 | |
8.7898 | |
8.7758 | |
8.7508 | |
8.7631 | |
8.7597 | |
8.8104 | |
8.7227 | |
8.7812 | |
8.7506 | |
8.7927 | |
8.7885 | |
8.7503 | |
8.8522 | |
8.8948 | |
8.9473 | |
9.0888 | |
9.0899 | |
9.1034 | |
9.0808 | |
9.0227 | |
9.0753 | |
9.1457 | |
9.0502 | |
9.0548 | |
8.9723 | |
9.0995 | |
9.0052 | |
9.0483 | |
8.8760 | |
8.8841 | |
9.1425 | |
9.0534 | |
8.9084 | |
8.8996 | |
8.8913 | |
8.9328 | |
8.8913 | |
8.9583 | |
8.8766 | |
8.8613 | |
8.9112 | |
8.8680 | |
8.8581 | |
8.8852 | |
8.8676 | |
8.8894 | |
8.8734 | |
8.8718 | |
8.8253 | |
8.8166 | |
8.8296 | |
8.8055 | |
8.8952 | |
8.8001 | |
8.7249 | |
8.8184 | |
8.7741 | |
8.8159 | |
8.7386 | |
8.6384 | |
8.5896 | |
8.5873 | |
8.6096 | |
8.6097 | |
8.6011 | |
8.6230 | |
8.5809 | |
8.6917 | |
8.7483 | |
8.9321 | |
8.9517 | |
8.8940 | |
8.8410 | |
8.8250 | |
8.8407 | |
8.8326 | |
8.7111 | |
8.6649 | |
8.6928 | |
8.7156 | |
8.8016 | |
8.7545 | |
8.7403 | |
8.6377 | |
8.6258 | |
8.6420 | |
8.5480 | |
8.4047 | |
8.4148 | |
8.4319 | |
8.4665 | |
8.6036 | |
8.5945 | |
8.6078 | |
8.6345 | |
8.6381 | |
8.7045 | |
8.5253 | |
8.3543 | |
8.3667 | |
8.3681 | |
8.2709 | |
8.2569 | |
8.3184 | |
8.3560 | |
8.3098 | |
8.3192 | |
8.3236 | |
8.2694 | |
8.2453 | |
8.3076 | |
8.2586 | |
8.1912 | |
8.1363 | |
8.1572 | |
8.1042 | |
8.1666 | |
8.1933 | |
8.1481 | |
8.2671 | |
8.2025 | |
8.1036 | |
8.1504 | |
8.1126 | |
8.1198 | |
8.0791 | |
8.0399 | |
8.0814 | |
8.1392 | |
8.3440 | |
8.3677 | |
8.3036 | |
8.2351 | |
8.1104 | |
8.1202 | |
8.1256 | |
8.1095 | |
8.0806 | |
8.0530 | |
8.0339 | |
8.0374 | |
7.9993 | |
8.0271 | |
7.9660 | |
7.8810 | |
7.8870 | |
7.8034 | |
7.7800 | |
7.7633 | |
7.7625 | |
7.8083 | |
7.8202 | |
7.7067 | |
7.7701 | |
7.7549 | |
7.7293 | |
7.7335 | |
7.7055 | |
7.6845 | |
7.5540 | |
7.5969 | |
7.5721 | |
7.5844 | |
7.7647 | |
7.7985 | |
7.8320 | |
7.7854 | |
7.7533 | |
7.7409 | |
7.7372 | |
7.8789 | |
7.9333 | |
7.8640 | |
8.0020 | |
8.0191 | |
7.9845 | |
8.0421 | |
8.0170 | |
8.0312 | |
7.8661 | |
7.8412 | |
7.9133 | |
7.8908 | |
7.8796 | |
7.8672 | |
7.7870 | |
7.8901 | |
7.9188 | |
7.9169 | |
8.0055 | |
7.7949 | |
7.7133 | |
7.7168 | |
7.6991 | |
7.7437 | |
7.8926 | |
7.8704 | |
7.9551 | |
8.2137 | |
8.2735 | |
8.0974 | |
7.9395 | |
7.7723 | |
7.7871 | |
7.5622 | |
7.6169 | |
7.6636 | |
7.7449 | |
7.5964 | |
7.6139 | |
7.3909 | |
7.3694 | |
7.2862 | |
7.1669 | |
7.0603 | |
7.0326 | |
6.9467 | |
6.9734 | |
6.9350 | |
7.0108 | |
6.9855 | |
6.9987 | |
6.9031 | |
6.9386 | |
6.9809 | |
7.0160 | |
6.8734 | |
6.9284 | |
6.8216 | |
6.7956 | |
6.8604 | |
6.8467 | |
6.9196 | |
6.9621 | |
6.9357 | |
6.9195 | |
6.9410 | |
6.9436 | |
6.9145 | |
7.0529 | |
7.0094 | |
7.0014 | |
6.9269 | |
6.8483 | |
6.8433 | |
6.6277 | |
6.5580 | |
6.5889 | |
6.7121 | |
6.3327 | |
6.4026 | |
6.4955 | |
6.5076 | |
6.5507 | |
6.5302 | |
6.5719 | |
6.5621 | |
6.5898 | |
7.0960 | |
7.1244 | |
7.0116 | |
7.2964 | |
7.1245 | |
7.0909 | |
7.1119 | |
7.0887 | |
7.0870 | |
6.9308 | |
6.7865 | |
6.7758 | |
6.7513 | |
6.6872 | |
6.6470 | |
6.5668 | |
6.6180 | |
6.5208 | |
6.4599 | |
6.4098 | |
6.4561 | |
6.3260 | |
6.3324 | |
6.3118 | |
6.3751 | |
6.4263 | |
6.5756 | |
6.6835 | |
6.8109 | |
6.7686 | |
6.7910 | |
6.7839 | |
6.5767 | |
6.6226 | |
6.6965 | |
6.4633 | |
6.2605 | |
6.2173 | |
6.3879 | |
6.2242 | |
6.2037 | |
6.2587 | |
6.2854 | |
6.1001 | |
6.0039 | |
5.8739 | |
5.8582 | |
5.8618 | |
5.8391 | |
5.7593 | |
5.6638 | |
5.7038 | |
5.7615 | |
5.7264 | |
5.7163 | |
5.7633 | |
5.8145 | |
5.7293 | |
5.7181 | |
5.8025 | |
5.8813 | |
5.9605 | |
5.8980 | |
5.8465 | |
5.8577 | |
5.8302 | |
5.7869 | |
5.8017 | |
5.8364 | |
5.8660 | |
5.8461 | |
5.7988 | |
5.8245 | |
5.7700 | |
5.8387 | |
5.7880 | |
5.8231 | |
5.7284 | |
5.7158 | |
5.6715 | |
5.5735 | |
5.6997 | |
5.7025 | |
5.6492 | |
5.5998 | |
5.7323 | |
5.6569 | |
5.6466 | |
5.5475 | |
5.5212 | |
5.5343 | |
5.5074 | |
5.4884 | |
5.4814 | |
5.5542 | |
5.6686 | |
5.7487 | |
5.7972 | |
5.8263 | |
5.8141 | |
5.9320 | |
5.7615 | |
5.7502 | |
5.8672 | |
5.9099 | |
5.8654 | |
5.8255 | |
5.7601 | |
5.7146 | |
5.8021 | |
5.8764 | |
5.7913 | |
5.8781 | |
5.7070 | |
5.5379 | |
5.5252 | |
5.5178 | |
5.5822 | |
5.5707 | |
5.6099 | |
5.5713 | |
5.6750 | |
5.6646 | |
5.6449 | |
5.6578 | |
5.6424 | |
5.6710 | |
5.6744 | |
5.5732 | |
5.5348 | |
5.4362 | |
5.4232 | |
5.5520 | |
5.5977 | |
5.6279 | |
5.6260 | |
5.6221 | |
5.6015 | |
5.6125 | |
5.5715 | |
5.6134 | |
5.6797 | |
5.5958 | |
5.5476 | |
5.5761 | |
5.7085 | |
5.7962 | |
5.7953 | |
5.8796 | |
5.8835 | |
5.8864 | |
5.8961 | |
5.9376 | |
5.8143 | |
5.8324 | |
5.9205 | |
5.9228 | |
5.9973 | |
5.9653 | |
5.9352 | |
5.9480 | |
5.9033 | |
5.8474 | |
5.7966 | |
5.8384 | |
5.9161 | |
6.1446 | |
6.1879 | |
6.2107 | |
6.2133 | |
6.1937 | |
6.1919 | |
6.3237 | |
6.2137 | |
6.3787 | |
6.4839 | |
6.5157 | |
6.2726 | |
6.1763 | |
6.1379 | |
6.1228 | |
6.2390 | |
6.1908 | |
6.1993 | |
6.2008 | |
6.2181 | |
6.1932 | |
6.2069 | |
6.4784 | |
6.5467 | |
6.5557 | |
6.4656 | |
6.2759 | |
6.4203 | |
6.6452 | |
6.5261 | |
6.4265 | |
6.3171 | |
6.2465 | |
6.1316 | |
6.1845 | |
5.9530 | |
5.9331 | |
5.8957 | |
5.8913 | |
5.7156 | |
5.7272 | |
5.7082 | |
5.7647 | |
5.7782 | |
5.7673 | |
5.6297 | |
5.7323 | |
5.7504 | |
5.6998 | |
5.7145 | |
5.7505 | |
5.7225 | |
5.6630 | |
5.4991 | |
5.3690 | |
5.2949 | |
5.2814 | |
5.2688 | |
5.2781 | |
5.3196 | |
5.3480 | |
5.2733 | |
5.2530 | |
5.1944 | |
5.1518 | |
5.1201 | |
5.0670 | |
5.0819 | |
5.1285 | |
5.0812 | |
5.1343 | |
5.1489 | |
5.1446 | |
5.1963 | |
5.1761 | |
5.1604 | |
5.2343 | |
5.1528 | |
5.1661 | |
5.1293 | |
5.1099 | |
5.1698 | |
5.0476 | |
5.1142 | |
5.1313 | |
5.1463 | |
5.2819 | |
5.2466 | |
5.3000 | |
5.3527 | |
5.3464 | |
5.3042 | |
5.2739 | |
5.2712 | |
5.2542 | |
5.2588 | |
5.2476 | |
5.2486 | |
5.2922 | |
5.2886 | |
5.2950 | |
5.2556 | |
5.2976 | |
5.2891 | |
5.3317 | |
5.3130 | |
5.3555 | |
5.4387 | |
5.4675 | |
5.5763 | |
5.6030 | |
5.6415 | |
5.7203 | |
5.7460 | |
5.7611 | |
5.7102 | |
5.7252 | |
5.7301 | |
5.7089 | |
5.7605 | |
5.7624 | |
5.7722 | |
5.7770 | |
5.7987 | |
5.8513 | |
5.8905 | |
5.8493 | |
5.8236 | |
5.8450 | |
5.8940 | |
5.9118 | |
5.9250 | |
5.9126 | |
5.9683 | |
5.9635 | |
6.0025 | |
6.0141 | |
6.0215 | |
6.0532 | |
6.0838 | |
6.0950 | |
6.1360 | |
6.1327 | |
6.1385 | |
6.1421 | |
6.1394 | |
6.1973 | |
6.1491 | |
6.0604 | |
6.0433 | |
6.0710 | |
6.0243 | |
6.0318 | |
6.0126 | |
6.0695 | |
6.0288 | |
5.9818 | |
5.9127 | |
5.9278 | |
5.9238 | |
5.9415 | |
5.8819 | |
5.8558 | |
5.8610 | |
5.8367 | |
5.8112 | |
5.7952 | |
5.8207 | |
5.8222 | |
5.7995 | |
5.8377 | |
5.7820 | |
5.7774 | |
5.7905 | |
5.8213 | |
5.7687 | |
5.9438 | |
5.9744 | |
6.0267 | |
6.0609 | |
6.0195 | |
6.0047 | |
5.9905 | |
6.0165 | |
5.9060 | |
5.9234 | |
5.7967 | |
5.7511 | |
5.7306 | |
5.7495 | |
5.7553 | |
5.7699 | |
5.7654 | |
5.7706 | |
5.7352 | |
5.7261 | |
5.7234 | |
5.7144 | |
5.7324 | |
5.7230 | |
5.7374 | |
5.7197 | |
5.7105 | |
5.7253 | |
5.7235 | |
5.7288 | |
5.7192 | |
5.7302 | |
5.7284 | |
5.7286 | |
5.7467 | |
5.7470 | |
5.6943 | |
5.7469 | |
5.7686 | |
5.7451 | |
5.7418 | |
5.7130 | |
5.6903 | |
5.6783 | |
5.6725 | |
5.6587 | |
5.6174 | |
5.6480 | |
5.6372 | |
5.6228 | |
5.6287 | |
5.6153 | |
5.6329 | |
5.6287 | |
5.6542 | |
5.6503 | |
5.7664 | |
5.7939 | |
5.7878 | |
5.8116 | |
5.8316 | |
5.8567 | |
5.8572 | |
5.8254 | |
5.8239 | |
5.8102 | |
5.8057 | |
5.8365 | |
5.8709 | |
5.8563 | |
5.8626 | |
5.8435 | |
5.8670 | |
5.8078 | |
5.9089 | |
5.9323 | |
5.8236 | |
5.8068 | |
5.8015 | |
5.7661 | |
5.6903 | |
5.6774 | |
5.6823 | |
5.6881 | |
5.7029 | |
5.6425 | |
5.5631 | |
5.5431 | |
5.3244 | |
5.3742 | |
5.3732 |