Történelmi guatemalai quetzal / hongkongi dollár

Története napidíjak GTQ /HKD óta szombat, 29 július 2006.

A maximális született

1 guatemalai quetzal = 1.0844 hongkongi dollár

A minimum az

1 guatemalai quetzal = 0.9261 hongkongi dollár

Ár története HKD / GTQ

Date GTQ/HKD
1.0274
1.0252
1.0273
1.0279
1.0280
1.0266
1.0276
1.0276
1.0260
1.0275
1.0294
1.0276
1.0276
1.0288
1.0272
1.0275
1.0266
1.0257
1.0248
1.0230
1.0244
1.0245
1.0268
1.0206
1.0244
1.0218
1.0196
1.0185
1.0216
1.0187
1.0195
1.0169
1.0176
1.0172
1.0159
1.0150
1.0135
1.0156
1.0162
1.0157
1.0166
1.0152
1.0145
1.0137
1.0143
1.0134
1.0141
1.0149
1.0158
1.0153
1.0148
1.0152
1.0167
1.0177
1.0195
1.0200
1.0227
1.0238
1.0222
1.0233
1.0218
1.0211
1.0208
1.0211
1.0219
1.0211
1.0221
1.0213
1.0185
1.0149
1.0061
1.0069
1.0075
1.0056
1.0061
1.0085
1.0079
1.0074
1.0067
1.0091
1.0075
1.0084
1.0073
1.0076
1.0067
1.0072
1.0084
1.0070
1.0075
1.0073
1.0099
1.0067
1.0079
1.0077
1.0121
1.0058
1.0054
1.0054
1.0054
1.0036
1.0042
1.0050
1.0074
1.0069
1.0070
1.0084
1.0067
1.0057
1.0053
1.0061
1.0075
1.0059
1.0062
1.0048
1.0054
1.0049
1.0054
1.0061
1.0072
1.0050
1.0027
1.0058
1.0056
1.0072
1.0063
1.0060
1.0081
1.0040
1.0030
0.9988
1.0014
1.0014
1.0014
1.0018
1.0017
1.0000
0.9998
0.9997
1.0014
0.9985
0.9956
0.9969
0.9970
0.9964
0.9973
0.9941
0.9949
0.9965
0.9975
0.9983
0.9983
0.9963
0.9981
0.9959
0.9943
0.9931
0.9960
0.9943
0.9987
0.9992
0.9945
0.9935
0.9922
0.9960
0.9960
0.9977
0.9996
0.9990
0.9978
0.9998
1.0028
1.0013
1.0026
1.0047
1.0051
1.0078
1.0098
1.0060
1.0040
1.0053
1.0038
1.0010
1.0012
1.0000
0.9984
0.9970
0.9950
0.9951
0.9946
0.9937
0.9885
0.9860
0.9890
0.9978
1.0001
1.0016
1.0041
1.0013
1.0062
0.9982
0.9948
0.9953
1.0020
1.0066
1.0060
1.0127
1.0131
1.0144
1.0127
1.0156
1.0142
1.0151
1.0146
1.0112
1.0122
1.0119
1.0138
1.0150
1.0195
1.0231
1.0229
1.0231
1.0228
1.0231
1.0246
1.0155
1.0170
1.0157
1.0113
1.0119
1.0143
1.0126
1.0141
1.0107
1.0108
1.0103
1.0100
1.0095
1.0089
1.0086
1.0078
1.0078
1.0068
1.0061
1.0067
1.0058
1.0045
1.0053
1.0049
1.0063
1.0057
1.0066
1.0050
1.0042
1.0063
1.0059
1.0051
1.0045
1.0029
1.0036
1.0045
1.0024
1.0024
1.0013
1.0039
1.0039
1.0046
1.0044
1.0056
1.0068
1.0060
1.0060
1.0056
1.0041
1.0072
1.0093
1.0064
1.0059
1.0049
1.0063
1.0069
1.0028
0.9999
0.9981
0.9965
0.9962
0.9952
0.9938
0.9951
0.9945
0.9947
0.9933
0.9908
0.9914
0.9948
0.9976
0.9952
0.9941
0.9968
0.9962
0.9960
0.9960
0.9963
0.9976
0.9980
1.0021
1.0047
1.0063
1.0070
1.0066
1.0060
1.0072
1.0081
1.0067
1.0066
1.0058
1.0052
1.0057
1.0095
1.0081
1.0082
1.0064
1.0058
1.0049
1.0043
1.0051
1.0129
1.0049
1.0011
1.0187
1.0171
1.0125
1.0135
1.0194
1.0169
1.0158
1.0133
1.0112
1.0097
1.0073
1.0076
1.0107
1.0106
1.0148
1.0194
1.0161
1.0167
1.0159
1.0170
1.0164
1.0121
1.0101
1.0100
1.0092
1.0120
1.0155
1.0155
1.0207
1.0208
1.0214
1.0215
1.0233
1.0216
1.0179
1.0189
1.0193
1.0129
1.0098
1.0140
1.0180
1.0182
1.0165
1.0221
1.0248
1.0247
1.0244
1.0241
1.0277
1.0267
1.0235
1.0218
1.0226
1.0204
1.0206
1.0191
1.0172
1.0118
1.0119
1.0096
1.0153
1.0155
1.0149
1.0141
1.0130
1.0124
1.0094
1.0110
1.0129
1.0140
1.0152
1.0169
1.0135
1.0121
1.0105
1.0119
1.0158
1.0175
1.0121
1.0245
1.0256
1.0341
1.0429
1.0480
1.0474
1.0467
1.0470
1.0479
1.0479
1.0475
1.0464
1.0484
1.0477
1.0482
1.0449
1.0489
1.0549
1.0573
1.0577
1.0574
1.0594
1.0588
1.0625
1.0575
1.0592
1.0605
1.0582
1.0614
1.0617
1.0631
1.0619
1.0624
1.0635
1.0633
1.0649
1.0623
1.0656
1.0648
1.0624
1.0604
1.0644
1.0584
1.0597
1.0642
1.0630
1.0621
1.0614
1.0631
1.0626
1.0621
1.0669
1.0714
1.0663
1.0712
1.0783
1.0761
1.0733
1.0749
1.0811
1.0694
1.0725
1.0665
1.0646
1.0631
1.0625
1.0602
1.0602
1.0587
1.0620
1.0624
1.0621
1.0612
1.0619
1.0612
1.0607
1.0608
1.0597
1.0585
1.0550
1.0545
1.0568
1.0528
1.0462
1.0433
1.0404
1.0328
1.0292
1.0304
1.0304
1.0304
1.0320
1.0307
1.0308
1.0334
1.0347
1.0363
1.0334
1.0332
1.0357
1.0388
1.0385
1.0325
1.0329
1.0341
1.0323
1.0272
1.0277
1.0308
1.0349
1.0303
1.0278
1.0231
1.0187
1.0181
1.0160
1.0157
1.0159
1.0140
1.0161
1.0181
1.0175
1.0168
1.0066
1.0026
1.0021
1.0019
1.0048
1.0060
1.0023
1.0015
1.0066
1.0116
1.0121
1.0144
1.0173
1.0186
1.0146
1.0198
1.0189
1.0133
1.0153
1.0177
1.0175
1.0182
1.0187
1.0160
1.0137
1.0111
1.0104
1.0109
1.0073
1.0117
1.0089
1.0045
1.0090
1.0126
1.0062
1.0020
1.0087
1.0154
1.0132
1.0148
1.0132
1.0111
1.0134
1.0135
1.0168
1.0164
1.0160
1.0122
1.0083
1.0112
1.0103
1.0147
1.0054
1.0002
0.9999
1.0070
1.0117
1.0185
1.0146
1.0175
1.0206
1.0179
1.0160
1.0160
1.0125
1.0136
1.0120
1.0137
1.0138
1.0139
1.0216
1.0196
1.0179
1.0160
1.0160
1.0141
1.0182
1.0186
1.0190
1.0158
1.0168
1.0163
1.0142
1.0107
1.0073
1.0041
1.0022
1.0028
0.9964
0.9940
0.9896
0.9895
0.9930
0.9936
0.9988
0.9999
0.9992
0.9968
0.9923
0.9927
0.9897
0.9961
1.0002
1.0044
1.0042
1.0044
1.0020
0.9985
0.9984
0.9989
1.0035
1.0049
1.0071
1.0019
1.0021
1.0022
1.0004
1.0004
0.9935
0.9889
0.9907
0.9864
0.9849
0.9879
0.9858
0.9847
0.9867
0.9816
0.9817
0.9809
0.9841
0.9779
0.9724
0.9737
0.9727
0.9727
0.9780
0.9770
0.9795
0.9758
0.9723
0.9794
0.9824
0.9873
0.9913
0.9898
0.9933
0.9933
0.9904
0.9908
0.9908
0.9941
0.9934
0.9971
0.9999
0.9959
0.9972
0.9966
0.9967
0.9952
0.9968
0.9928
1.0001
0.9879
0.9946
0.9952
0.9914
0.9867
0.9909
0.9856
0.9900
0.9878
0.9862
0.9825
0.9784
0.9811
0.9751
0.9838
0.9882
0.9825
0.9823
0.9861
0.9894
0.9885
0.9857
0.9884
0.9701
0.9724
0.9709
0.9725
0.9708
0.9663
0.9798
0.9802
0.9868
0.9862
0.9919
0.9902
0.9904
0.9954
0.9910
0.9874
0.9923
0.9882
0.9871
0.9926
0.9970
1.0008
0.9988
0.9955
0.9976
0.9989
1.0040
1.0096
1.0044
1.0022
1.0078
1.0032
0.9992
0.9993
0.9965
0.9990
0.9976
0.9929
0.9955
0.9944
0.9883
0.9945
0.9939
1.0007
0.9988
0.9945
0.9954
1.0004
0.9992
0.9924
0.9906
0.9969
0.9895
0.9874
0.9918
0.9937
0.9951
0.9919
0.9942
0.9927
1.0013
1.0046
0.9979
1.0008
1.0007
1.0087
1.0024
1.0014
0.9971
1.0080
0.9938
0.9957
1.0013
1.0110
1.0266
1.0252
1.0252
1.0241
1.0208
1.0128
1.0155
1.0153
1.0160
1.0109
1.0025
1.0020
0.9992
1.0000
0.9916
0.9882
0.9803
0.9758
0.9705
0.9691
0.9802
0.9772
0.9735
0.9715
0.9698
0.9674
0.9686
0.9690
0.9634
0.9684
0.9552
0.9586
0.9532
0.9573
0.9618
0.9626
0.9680
0.9665
0.9686
0.9858
0.9704
0.9682
0.9684
0.9753
0.9703
0.9701
0.9704
0.9708
0.9722
0.9735
0.9735
0.9756
0.9761
0.9579
0.9646
0.9656
0.9684
0.9734
0.9721
0.9622
0.9683
0.9646
0.9633
0.9560
0.9490
0.9516
0.9416
0.9340
0.9294
0.9272
0.9297
0.9310
0.9328
0.9331
0.9337
0.9346
0.9348
0.9352
0.9359
0.9371
0.9352
0.9300
0.9299
0.9299
0.9319
0.9332
0.9357
0.9367
0.9390
0.9400
0.9411
0.9409
0.9423
0.9520
0.9521
0.9525
0.9496
0.9525
0.9560
0.9537
0.9562
0.9565
0.9564
0.9576
0.9570
0.9615
0.9617
0.9588
0.9606
0.9603
0.9584
0.9576
0.9583
0.9608
0.9684
0.9669
0.9761
0.9817
0.9800
0.9768
0.9955
0.9941
0.9883
0.9956
1.0007
1.0041
1.0082
1.0133
1.0151
1.0141
1.0141
1.0292
1.0261
1.0347
1.0344
1.0373
1.0302
1.0429
1.0490
1.0474
1.0390
1.0502
1.0541
1.0557
1.0584
1.0517
1.0443
1.0526
1.0542
1.0394
1.0225
1.0404
1.0468
1.0409
1.0513
1.0530
1.0501
1.0520
1.0438
1.0433
1.0356
1.0313
1.0270
1.0265
1.0248
1.0202
1.0145
1.0121
1.0134
1.0108
1.0080
1.0045
1.0100
1.0148
1.0129
1.0218
1.0221
1.0228
1.0275
1.0255
1.0158
1.0233
1.0191
1.0228
1.0130
1.0045
1.0049
1.0012
1.0020
1.0031
1.0108
1.0160
1.0180
1.0157
1.0185
1.0236
1.0233
1.0259
1.0200
1.0218
1.0203
1.0176
1.0142
1.0159
1.0210
1.0198
1.0201
1.0229
1.0224
1.0245
1.0244
1.0220
1.0253
1.0212
1.0198
1.0170
1.0170
1.0175
1.0183
1.0142
1.0154
1.0173
1.0181
1.0128
1.0177
1.0189
1.0172
1.0115
1.0191
1.0241
1.0236
1.0167
1.0167
1.0197
1.0219
1.0248
1.0269
1.0232
1.0229
1.0212
1.0226
1.0231
1.0218
1.0221
1.0235
1.0240
1.0249
1.0265
1.0257
1.0253
1.0250