Történelmi hongkongi dollár / guatemalai quetzal

Története napidíjak HKD /GTQ óta péntek, 28 július 2006.

A maximális született

1 hongkongi dollár = 1.0798 guatemalai quetzal

A minimum az

1 hongkongi dollár = 0.9222 guatemalai quetzal

Ár története GTQ / HKD

Date HKD/GTQ
0.9734
0.9754
0.9734
0.9729
0.9728
0.9741
0.9732
0.9731
0.9746
0.9732
0.9714
0.9731
0.9732
0.9720
0.9735
0.9732
0.9741
0.9750
0.9758
0.9775
0.9762
0.9761
0.9739
0.9798
0.9762
0.9787
0.9808
0.9818
0.9789
0.9816
0.9809
0.9834
0.9827
0.9831
0.9844
0.9852
0.9867
0.9846
0.9840
0.9846
0.9837
0.9851
0.9857
0.9865
0.9859
0.9868
0.9861
0.9853
0.9844
0.9849
0.9854
0.9850
0.9835
0.9826
0.9809
0.9804
0.9778
0.9767
0.9783
0.9772
0.9786
0.9794
0.9796
0.9794
0.9786
0.9793
0.9783
0.9792
0.9818
0.9853
0.9940
0.9932
0.9926
0.9944
0.9939
0.9916
0.9922
0.9927
0.9933
0.9910
0.9926
0.9917
0.9928
0.9924
0.9934
0.9928
0.9917
0.9931
0.9926
0.9928
0.9902
0.9933
0.9922
0.9923
0.9881
0.9942
0.9946
0.9946
0.9946
0.9964
0.9958
0.9951
0.9926
0.9931
0.9931
0.9917
0.9934
0.9943
0.9948
0.9939
0.9926
0.9942
0.9938
0.9952
0.9946
0.9952
0.9947
0.9940
0.9928
0.9950
0.9973
0.9942
0.9944
0.9929
0.9937
0.9941
0.9920
0.9960
0.9970
1.0012
0.9986
0.9986
0.9986
0.9982
0.9983
1.0000
1.0002
1.0003
0.9986
1.0015
1.0044
1.0031
1.0030
1.0036
1.0028
1.0060
1.0051
1.0036
1.0025
1.0017
1.0017
1.0037
1.0019
1.0041
1.0057
1.0069
1.0040
1.0057
1.0013
1.0008
1.0056
1.0065
1.0079
1.0041
1.0040
1.0023
1.0004
1.0010
1.0022
1.0002
0.9972
0.9987
0.9974
0.9954
0.9949
0.9923
0.9903
0.9940
0.9960
0.9948
0.9962
0.9990
0.9988
1.0000
1.0016
1.0030
1.0051
1.0049
1.0055
1.0064
1.0116
1.0142
1.0112
1.0023
0.9999
0.9984
0.9959
0.9987
0.9938
1.0018
1.0052
1.0047
0.9980
0.9935
0.9940
0.9874
0.9871
0.9858
0.9875
0.9846
0.9860
0.9852
0.9856
0.9889
0.9879
0.9882
0.9864
0.9852
0.9809
0.9775
0.9776
0.9774
0.9777
0.9774
0.9760
0.9847
0.9833
0.9845
0.9888
0.9883
0.9859
0.9876
0.9861
0.9895
0.9893
0.9898
0.9901
0.9906
0.9912
0.9915
0.9923
0.9922
0.9932
0.9940
0.9933
0.9943
0.9955
0.9948
0.9951
0.9937
0.9943
0.9935
0.9951
0.9958
0.9938
0.9941
0.9949
0.9955
0.9971
0.9964
0.9955
0.9976
0.9976
0.9987
0.9961
0.9961
0.9955
0.9956
0.9944
0.9933
0.9940
0.9940
0.9944
0.9960
0.9928
0.9908
0.9937
0.9941
0.9951
0.9938
0.9932
0.9972
1.0001
1.0019
1.0035
1.0038
1.0049
1.0062
1.0050
1.0056
1.0054
1.0068
1.0093
1.0087
1.0052
1.0024
1.0049
1.0059
1.0032
1.0038
1.0040
1.0040
1.0037
1.0024
1.0020
0.9979
0.9953
0.9937
0.9931
0.9934
0.9940
0.9929
0.9919
0.9934
0.9935
0.9942
0.9949
0.9944
0.9906
0.9920
0.9919
0.9936
0.9943
0.9951
0.9957
0.9950
0.9872
0.9951
0.9989
0.9816
0.9832
0.9877
0.9866
0.9810
0.9834
0.9844
0.9868
0.9889
0.9904
0.9927
0.9924
0.9894
0.9896
0.9855
0.9810
0.9842
0.9835
0.9843
0.9833
0.9839
0.9881
0.9900
0.9901
0.9909
0.9881
0.9848
0.9847
0.9797
0.9796
0.9791
0.9789
0.9772
0.9789
0.9824
0.9814
0.9811
0.9873
0.9903
0.9862
0.9823
0.9822
0.9838
0.9784
0.9758
0.9759
0.9762
0.9765
0.9731
0.9740
0.9771
0.9787
0.9779
0.9800
0.9798
0.9812
0.9831
0.9883
0.9883
0.9905
0.9849
0.9848
0.9853
0.9861
0.9872
0.9878
0.9907
0.9891
0.9872
0.9862
0.9851
0.9834
0.9867
0.9880
0.9896
0.9882
0.9845
0.9828
0.9881
0.9761
0.9751
0.9670
0.9589
0.9542
0.9548
0.9554
0.9551
0.9543
0.9543
0.9547
0.9556
0.9539
0.9545
0.9540
0.9570
0.9534
0.9480
0.9458
0.9455
0.9457
0.9439
0.9444
0.9412
0.9456
0.9441
0.9430
0.9450
0.9422
0.9419
0.9406
0.9417
0.9412
0.9403
0.9404
0.9390
0.9414
0.9384
0.9392
0.9413
0.9430
0.9395
0.9449
0.9436
0.9397
0.9407
0.9416
0.9421
0.9407
0.9411
0.9416
0.9373
0.9334
0.9378
0.9335
0.9274
0.9293
0.9317
0.9303
0.9250
0.9351
0.9324
0.9376
0.9394
0.9406
0.9411
0.9432
0.9432
0.9445
0.9416
0.9413
0.9415
0.9423
0.9417
0.9423
0.9428
0.9427
0.9437
0.9447
0.9479
0.9484
0.9462
0.9498
0.9559
0.9585
0.9612
0.9682
0.9716
0.9705
0.9705
0.9705
0.9690
0.9703
0.9701
0.9677
0.9664
0.9650
0.9677
0.9679
0.9655
0.9626
0.9629
0.9685
0.9682
0.9670
0.9687
0.9735
0.9730
0.9701
0.9663
0.9706
0.9729
0.9774
0.9816
0.9823
0.9843
0.9846
0.9844
0.9862
0.9842
0.9822
0.9828
0.9835
0.9934
0.9975
0.9979
0.9981
0.9952
0.9941
0.9977
0.9985
0.9935
0.9886
0.9880
0.9858
0.9830
0.9818
0.9856
0.9806
0.9815
0.9869
0.9850
0.9826
0.9828
0.9821
0.9817
0.9843
0.9864
0.9890
0.9897
0.9892
0.9928
0.9885
0.9912
0.9955
0.9911
0.9876
0.9939
0.9980
0.9914
0.9849
0.9870
0.9854
0.9869
0.9891
0.9868
0.9866
0.9835
0.9839
0.9842
0.9880
0.9918
0.9889
0.9898
0.9855
0.9946
0.9998
1.0001
0.9931
0.9885
0.9818
0.9856
0.9828
0.9798
0.9824
0.9843
0.9843
0.9877
0.9866
0.9882
0.9865
0.9864
0.9863
0.9789
0.9807
0.9824
0.9843
0.9843
0.9861
0.9822
0.9817
0.9813
0.9845
0.9834
0.9840
0.9860
0.9894
0.9928
0.9959
0.9978
0.9972
1.0036
1.0061
1.0105
1.0106
1.0071
1.0065
1.0012
1.0001
1.0008
1.0032
1.0077
1.0073
1.0104
1.0040
0.9998
0.9956
0.9958
0.9956
0.9980
1.0015
1.0016
1.0011
0.9966
0.9951
0.9930
0.9981
0.9979
0.9978
0.9996
0.9996
1.0065
1.0112
1.0094
1.0138
1.0153
1.0123
1.0144
1.0155
1.0135
1.0187
1.0187
1.0195
1.0161
1.0226
1.0284
1.0270
1.0281
1.0280
1.0225
1.0235
1.0209
1.0248
1.0285
1.0211
1.0180
1.0128
1.0088
1.0103
1.0067
1.0068
1.0097
1.0093
1.0092
1.0060
1.0066
1.0029
1.0001
1.0041
1.0028
1.0034
1.0033
1.0048
1.0032
1.0072
0.9999
1.0123
1.0054
1.0048
1.0087
1.0135
1.0092
1.0146
1.0101
1.0123
1.0140
1.0178
1.0220
1.0193
1.0255
1.0164
1.0120
1.0178
1.0180
1.0141
1.0107
1.0116
1.0146
1.0118
1.0308
1.0283
1.0300
1.0283
1.0301
1.0349
1.0206
1.0202
1.0133
1.0140
1.0082
1.0099
1.0097
1.0046
1.0091
1.0128
1.0078
1.0119
1.0131
1.0075
1.0030
0.9992
1.0012
1.0045
1.0024
1.0011
0.9960
0.9905
0.9956
0.9978
0.9922
0.9968
1.0008
1.0007
1.0035
1.0010
1.0024
1.0071
1.0045
1.0057
1.0118
1.0056
1.0061
0.9993
1.0012
1.0055
1.0046
0.9996
1.0008
1.0076
1.0095
1.0031
1.0106
1.0128
1.0082
1.0064
1.0049
1.0081
1.0059
1.0073
0.9987
0.9954
1.0021
0.9992
0.9993
0.9914
0.9976
0.9986
1.0029
0.9921
1.0063
1.0043
0.9987
0.9891
0.9741
0.9755
0.9754
0.9765
0.9796
0.9874
0.9848
0.9850
0.9842
0.9892
0.9975
0.9980
1.0008
1.0000
1.0084
1.0120
1.0201
1.0248
1.0304
1.0318
1.0202
1.0233
1.0272
1.0294
1.0311
1.0337
1.0325
1.0320
1.0380
1.0326
1.0469
1.0432
1.0491
1.0446
1.0397
1.0388
1.0330
1.0347
1.0324
1.0144
1.0305
1.0328
1.0326
1.0253
1.0306
1.0308
1.0305
1.0301
1.0286
1.0273
1.0272
1.0250
1.0245
1.0439
1.0367
1.0356
1.0327
1.0273
1.0287
1.0393
1.0327
1.0367
1.0381
1.0460
1.0537
1.0509
1.0620
1.0707
1.0760
1.0785
1.0756
1.0742
1.0721
1.0717
1.0711
1.0699
1.0698
1.0692
1.0685
1.0671
1.0693
1.0752
1.0753
1.0754
1.0731
1.0715
1.0687
1.0676
1.0650
1.0639
1.0626
1.0628
1.0612
1.0504
1.0503
1.0498
1.0531
1.0498
1.0460
1.0486
1.0458
1.0455
1.0456
1.0443
1.0449
1.0401
1.0399
1.0430
1.0410
1.0413
1.0434
1.0443
1.0435
1.0408
1.0326
1.0342
1.0245
1.0186
1.0204
1.0237
1.0045
1.0059
1.0119
1.0044
0.9993
0.9959
0.9919
0.9869
0.9851
0.9861
0.9861
0.9716
0.9746
0.9664
0.9668
0.9641
0.9706
0.9589
0.9533
0.9547
0.9625
0.9522
0.9487
0.9472
0.9448
0.9508
0.9576
0.9500
0.9486
0.9621
0.9780
0.9612
0.9553
0.9607
0.9512
0.9497
0.9523
0.9506
0.9580
0.9585
0.9656
0.9696
0.9737
0.9742
0.9758
0.9802
0.9857
0.9881
0.9868
0.9893
0.9920
0.9955
0.9901
0.9854
0.9873
0.9787
0.9784
0.9777
0.9732
0.9751
0.9844
0.9773
0.9812
0.9778
0.9871
0.9955
0.9952
0.9988
0.9980
0.9969
0.9893
0.9843
0.9823
0.9845
0.9819
0.9770
0.9772
0.9748
0.9804
0.9787
0.9801
0.9827
0.9860
0.9843
0.9794
0.9806
0.9803
0.9776
0.9781
0.9761
0.9761
0.9785
0.9753
0.9793
0.9806
0.9833
0.9833
0.9828
0.9820
0.9860
0.9848
0.9830
0.9822
0.9874
0.9826
0.9814
0.9831
0.9886
0.9812
0.9764
0.9769
0.9835
0.9836
0.9807
0.9785
0.9758
0.9738
0.9773
0.9776
0.9793
0.9779
0.9774
0.9786
0.9784
0.9770
0.9766
0.9757
0.9742
0.9749
0.9753
0.9756