Története napidíjak GYD /CYP óta szerda, 24 március 2004.
A maximális született
1 guyanai dollár = 0.0029148 Ciprusi font
A minimum az
1 guyanai dollár = 0.0019255 Ciprusi font
Date | GYD/CYP |
---|---|
0.0025972 | |
0.0026115 | |
0.0026232 | |
0.0026344 | |
0.0025823 | |
0.0026046 | |
0.0025818 | |
0.0025656 | |
0.0025556 | |
0.0025732 | |
0.0025788 | |
0.0025946 | |
0.0025974 | |
0.0026015 | |
0.0025812 | |
0.0025704 | |
0.0025565 | |
0.0025562 | |
0.0025256 | |
0.0025342 | |
0.0025613 | |
0.0025942 | |
0.0025778 | |
0.0025499 | |
0.0025548 | |
0.0025897 | |
0.0026091 | |
0.0026377 | |
0.0026205 | |
0.0026497 | |
0.0026429 | |
0.0026680 | |
0.0026424 | |
0.0026168 | |
0.0026047 | |
0.0025886 | |
0.0025837 | |
0.0025688 | |
0.0025637 | |
0.0025418 | |
0.0025423 | |
0.0025283 | |
0.0024900 | |
0.0025414 | |
0.0025384 | |
0.0025372 | |
0.0025336 | |
0.0025706 | |
0.0025880 | |
0.0025851 | |
0.0025585 | |
0.0025443 | |
0.0025163 | |
0.0025275 | |
0.0025103 | |
0.0025322 | |
0.0025860 | |
0.0025959 | |
0.0026145 | |
0.0025960 | |
0.0025845 | |
0.0025862 | |
0.0025572 | |
0.0025715 | |
0.0025830 | |
0.0026056 | |
0.0026199 | |
0.0026300 | |
0.0026358 | |
0.0026552 | |
0.0026659 | |
0.0027024 | |
0.0027289 | |
0.0027094 | |
0.0027925 | |
0.0028285 | |
0.0028441 | |
0.0028418 | |
0.0028810 | |
0.0028456 | |
0.0029095 | |
0.0027910 | |
0.0027612 | |
0.0028115 | |
0.0027932 | |
0.0028158 | |
0.0027525 | |
0.0027436 | |
0.0027236 | |
0.0027372 | |
0.0027570 | |
0.0027782 | |
0.0026818 | |
0.0026435 | |
0.0026583 | |
0.0026846 | |
0.0026168 | |
0.0025978 | |
0.0026181 | |
0.0026791 | |
0.0026466 | |
0.0026607 | |
0.0026113 | |
0.0025390 | |
0.0025573 | |
0.0025805 | |
0.0024934 | |
0.0024737 | |
0.0024732 | |
0.0024454 | |
0.0024908 | |
0.0024696 | |
0.0024519 | |
0.0024695 | |
0.0024742 | |
0.0024671 | |
0.0024799 | |
0.0024788 | |
0.0024808 | |
0.0024761 | |
0.0024880 | |
0.0024598 | |
0.0024133 | |
0.0024108 | |
0.0024083 | |
0.0024101 | |
0.0024211 | |
0.0024094 | |
0.0023915 | |
0.0023861 | |
0.0023707 | |
0.0023561 | |
0.0023756 | |
0.0023845 | |
0.0023753 | |
0.0023839 | |
0.0023560 | |
0.0023735 | |
0.0023765 | |
0.0023606 | |
0.0023579 | |
0.0023444 | |
0.0023486 | |
0.0023072 | |
0.0023003 | |
0.0022867 | |
0.0022933 | |
0.0023020 | |
0.0023049 | |
0.0023212 | |
0.0023155 | |
0.0023178 | |
0.0023427 | |
0.0023699 | |
0.0023780 | |
0.0023467 | |
0.0023617 | |
0.0023218 | |
0.0023018 | |
0.0023080 | |
0.0023231 | |
0.0023189 | |
0.0023075 | |
0.0023158 | |
0.0022995 | |
0.0022862 | |
0.0022910 | |
0.0022897 | |
0.0023026 | |
0.0023092 | |
0.0023395 | |
0.0023623 | |
0.0023618 | |
0.0023642 | |
0.0024035 | |
0.0023698 | |
0.0023786 | |
0.0023687 | |
0.0023736 | |
0.0023991 | |
0.0023780 | |
0.0023579 | |
0.0023678 | |
0.0023468 | |
0.0023714 | |
0.0023567 | |
0.0023838 | |
0.0023806 | |
0.0023782 | |
0.0024450 | |
0.0024673 | |
0.0024725 | |
0.0024864 | |
0.0024846 | |
0.0024661 | |
0.0024764 | |
0.0025174 | |
0.0025652 | |
0.0025647 | |
0.0025839 | |
0.0025609 | |
0.0025774 | |
0.0025741 | |
0.0025896 | |
0.0025957 | |
0.0025407 | |
0.0026244 | |
0.0025152 | |
0.0024484 | |
0.0025136 | |
0.0025817 | |
0.0025848 | |
0.0025701 | |
0.0025314 | |
0.0025430 | |
0.0025210 | |
0.0025149 | |
0.0024994 | |
0.0024972 | |
0.0025288 | |
0.0025174 | |
0.0025286 | |
0.0025249 | |
0.0025484 | |
0.0025327 | |
0.0025376 | |
0.0025220 | |
0.0025265 | |
0.0025148 | |
0.0025401 | |
0.0025576 | |
0.0025614 | |
0.0025506 | |
0.0025469 | |
0.0025371 | |
0.0025525 | |
0.0025196 | |
0.0025309 | |
0.0025004 | |
0.0024899 | |
0.0025171 | |
0.0025014 | |
0.0024841 | |
0.0024940 | |
0.0024682 | |
0.0024601 | |
0.0024959 | |
0.0024650 | |
0.0024885 | |
0.0024872 | |
0.0025010 | |
0.0025011 | |
0.0024978 | |
0.0025034 | |
0.0024829 | |
0.0024710 | |
0.0024785 | |
0.0025008 | |
0.0024828 | |
0.0024632 | |
0.0024875 | |
0.0024741 | |
0.0024619 | |
0.0024796 | |
0.0024768 | |
0.0024484 | |
0.0024509 | |
0.0024602 | |
0.0024394 | |
0.0024328 | |
0.0024312 | |
0.0024560 | |
0.0024675 | |
0.0024674 | |
0.0024649 | |
0.0024687 | |
0.0024429 | |
0.0024979 | |
0.0024533 | |
0.0024607 | |
0.0024424 | |
0.0024141 | |
0.0024591 | |
0.0024165 | |
0.0023844 | |
0.0023996 | |
0.0024171 | |
0.0024032 | |
0.0023970 | |
0.0024366 | |
0.0024561 | |
0.0024134 | |
0.0023907 | |
0.0023925 | |
0.0023823 | |
0.0023789 | |
0.0024063 | |
0.0023994 | |
0.0024114 | |
0.0023901 | |
0.0023890 | |
0.0024055 | |
0.0023727 | |
0.0023511 | |
0.0023458 | |
0.0023172 | |
0.0023117 | |
0.0022844 | |
0.0023045 | |
0.0022937 | |
0.0022748 | |
0.0022974 | |
0.0022885 | |
0.0023009 | |
0.0022783 | |
0.0022984 | |
0.0022805 | |
0.0022800 | |
0.0022979 | |
0.0022966 | |
0.0023644 | |
0.0023600 | |
0.0023973 | |
0.0024094 | |
0.0024063 | |
0.0023754 | |
0.0023586 | |
0.0023822 | |
0.0024152 | |
0.0023954 | |
0.0023949 | |
0.0024009 | |
0.0023983 | |
0.0023680 | |
0.0023524 | |
0.0023412 | |
0.0023632 | |
0.0023708 | |
0.0023839 | |
0.0024063 | |
0.0023843 | |
0.0024062 | |
0.0024418 | |
0.0024571 | |
0.0024701 | |
0.0024711 | |
0.0025174 | |
0.0025265 | |
0.0025143 | |
0.0025031 | |
0.0025247 | |
0.0025058 | |
0.0025643 | |
0.0025928 | |
0.0026154 | |
0.0026056 | |
0.0026617 | |
0.0026764 | |
0.0026520 | |
0.0026046 | |
0.0026424 | |
0.0026646 | |
0.0026746 | |
0.0026733 | |
0.0026889 | |
0.0026761 | |
0.0026349 | |
0.0026466 | |
0.0026264 | |
0.0026919 | |
0.0026719 | |
0.0027279 | |
0.0026925 | |
0.0027314 | |
0.0026704 | |
0.0026333 | |
0.0026608 | |
0.0026568 | |
0.0026493 | |
0.0025560 | |
0.0025721 | |
0.0025968 | |
0.0025764 | |
0.0025396 | |
0.0025223 | |
0.0025311 | |
0.0025245 | |
0.0025123 | |
0.0025315 | |
0.0025225 | |
0.0024985 | |
0.0025118 | |
0.0025468 | |
0.0025277 | |
0.0025783 | |
0.0025627 | |
0.0025774 | |
0.0025392 | |
0.0025646 | |
0.0025002 | |
0.0025012 | |
0.0025147 | |
0.0025327 | |
0.0025204 | |
0.0024971 | |
0.0024730 | |
0.0024747 | |
0.0025259 | |
0.0025078 | |
0.0024856 | |
0.0024816 | |
0.0025277 | |
0.0025042 | |
0.0025418 | |
0.0025740 | |
0.0025740 | |
0.0025447 | |
0.0025101 | |
0.0025406 | |
0.0025932 | |
0.0026242 | |
0.0025867 | |
0.0026031 | |
0.0025992 | |
0.0025945 | |
0.0026095 | |
0.0025841 | |
0.0026092 | |
0.0026706 | |
0.0026657 | |
0.0026346 | |
0.0019707 | |
0.0019967 | |
0.0020021 | |
0.0019599 | |
0.0019523 | |
0.0019255 | |
0.0019521 | |
0.0019661 | |
0.0019780 | |
0.0019962 | |
0.0020329 | |
0.0020280 | |
0.0020432 | |
0.0020214 | |
0.0020437 | |
0.0020746 | |
0.0021134 | |
0.0021217 | |
0.0021047 | |
0.0021324 | |
0.0021190 | |
0.0020979 | |
0.0021057 | |
0.0020887 | |
0.0020896 | |
0.0021115 | |
0.0021117 | |
0.0021535 | |
0.0021641 | |
0.0021757 | |
0.0021535 | |
0.0021598 | |
0.0021589 | |
0.0021455 | |
0.0021345 | |
0.0021290 | |
0.0021401 | |
0.0021432 | |
0.0021738 | |
0.0021809 | |
0.0021842 | |
0.0022042 | |
0.0022351 | |
0.0022263 | |
0.0022270 | |
0.0023770 | |
0.0023825 | |
0.0023807 | |
0.0023782 | |
0.0023825 | |
0.0023660 | |
0.0023604 | |
0.0023344 | |
0.0023181 | |
0.0023534 | |
0.0024101 | |
0.0024095 | |
0.0024283 | |
0.0024270 | |
0.0024614 | |
0.0024662 | |
0.0024505 | |
0.0024256 | |
0.0024212 | |
0.0024356 | |
0.0024314 | |
0.0024034 | |
0.0024153 | |
0.0023938 | |
0.0024278 | |
0.0024035 | |
0.0024191 | |
0.0024450 | |
0.0024653 | |
0.0024235 | |
0.0024134 | |
0.0024576 | |
0.0024545 | |
0.0024467 | |
0.0023876 | |
0.0024169 | |
0.0024050 | |
0.0024079 | |
0.0024220 | |
0.0024860 | |
0.0025464 | |
0.0025472 | |
0.0025642 | |
0.0025306 | |
0.0025786 | |
0.0025643 | |
0.0026042 | |
0.0025871 | |
0.0025950 | |
0.0025802 | |
0.0025543 | |
0.0025068 | |
0.0025416 | |
0.0025504 | |
0.0027272 | |
0.0025737 | |
0.0025844 | |
0.0026198 | |
0.0026121 | |
0.0026308 | |
0.0027821 | |
0.0027544 | |
0.0027108 | |
0.0027154 | |
0.0027022 | |
0.0026954 | |
0.0027284 | |
0.0026994 | |
0.0026783 | |
0.0026471 | |
0.0025943 | |
0.0026554 | |
0.0026596 | |
0.0026299 | |
0.0026304 | |
0.0026646 | |
0.0027738 | |
0.0027725 | |
0.0027732 | |
0.0028071 | |
0.0027516 | |
0.0026956 | |
0.0027714 | |
0.0027250 | |
0.0026763 | |
0.0026083 | |
0.0025939 | |
0.0025544 | |
0.0026005 | |
0.0025760 | |
0.0025185 | |
0.0025271 | |
0.0026001 | |
0.0024887 | |
0.0025026 | |
0.0025330 | |
0.0025229 | |
0.0025098 | |
0.0025280 | |
0.0025640 | |
0.0025135 | |
0.0025130 | |
0.0025059 | |
0.0025034 | |
0.0024316 | |
0.0024096 | |
0.0024980 | |
0.0024634 | |
0.0024435 | |
0.0024702 | |
0.0025646 | |
0.0025835 | |
0.0025871 | |
0.0025723 | |
0.0026142 | |
0.0026237 | |
0.0026491 | |
0.0026599 | |
0.0026674 | |
0.0026965 | |
0.0026759 | |
0.0027167 | |
0.0027209 | |
0.0026896 | |
0.0026559 | |
0.0027096 | |
0.0027220 | |
0.0026996 | |
0.0026798 | |
0.0026786 | |
0.0026665 | |
0.0026821 | |
0.0026728 | |
0.0026683 | |
0.0026795 | |
0.0026817 | |
0.0027203 | |
0.0027300 | |
0.0027251 | |
0.0027370 | |
0.0026671 | |
0.0026807 | |
0.0026887 | |
0.0026274 |