Historical Guyanaese dollar / Cypriot pound

History of daily rates GYD /CYP since Friday, 12 March 2004.

The maximum was reached on

1 Guyanaese dollar = 0.0029148 Cypriot pound

the minimum on

1 Guyanaese dollar = 0.0019255 Cypriot pound

Price history of CYP / GYD

Date GYD/CYP
0.0026232
0.0026344
0.0025823
0.0026046
0.0025818
0.0025656
0.0025556
0.0025732
0.0025788
0.0025946
0.0025974
0.0026015
0.0025812
0.0025704
0.0025565
0.0025562
0.0025256
0.0025342
0.0025613
0.0025942
0.0025778
0.0025499
0.0025548
0.0025897
0.0026091
0.0026377
0.0026205
0.0026497
0.0026429
0.0026680
0.0026424
0.0026168
0.0026047
0.0025886
0.0025837
0.0025688
0.0025637
0.0025418
0.0025423
0.0025283
0.0024900
0.0025414
0.0025384
0.0025372
0.0025336
0.0025706
0.0025880
0.0025851
0.0025585
0.0025443
0.0025163
0.0025275
0.0025103
0.0025322
0.0025860
0.0025959
0.0026145
0.0025960
0.0025845
0.0025862
0.0025572
0.0025715
0.0025830
0.0026056
0.0026199
0.0026300
0.0026358
0.0026552
0.0026659
0.0027024
0.0027289
0.0027094
0.0027925
0.0028285
0.0028441
0.0028418
0.0028810
0.0028456
0.0029095
0.0027910
0.0027612
0.0028115
0.0027932
0.0028158
0.0027525
0.0027436
0.0027236
0.0027372
0.0027570
0.0027782
0.0026818
0.0026435
0.0026583
0.0026846
0.0026168
0.0025978
0.0026181
0.0026791
0.0026466
0.0026607
0.0026113
0.0025390
0.0025573
0.0025805
0.0024934
0.0024737
0.0024732
0.0024454
0.0024908
0.0024696
0.0024519
0.0024695
0.0024742
0.0024671
0.0024799
0.0024788
0.0024808
0.0024761
0.0024880
0.0024598
0.0024133
0.0024108
0.0024083
0.0024101
0.0024211
0.0024094
0.0023915
0.0023861
0.0023707
0.0023561
0.0023756
0.0023845
0.0023753
0.0023839
0.0023560
0.0023735
0.0023765
0.0023606
0.0023579
0.0023444
0.0023486
0.0023072
0.0023003
0.0022867
0.0022933
0.0023020
0.0023049
0.0023212
0.0023155
0.0023178
0.0023427
0.0023699
0.0023780
0.0023467
0.0023617
0.0023218
0.0023018
0.0023080
0.0023231
0.0023189
0.0023075
0.0023158
0.0022995
0.0022862
0.0022910
0.0022897
0.0023026
0.0023092
0.0023395
0.0023623
0.0023618
0.0023642
0.0024035
0.0023698
0.0023786
0.0023687
0.0023736
0.0023991
0.0023780
0.0023579
0.0023678
0.0023468
0.0023714
0.0023567
0.0023838
0.0023806
0.0023782
0.0024450
0.0024673
0.0024725
0.0024864
0.0024846
0.0024661
0.0024764
0.0025174
0.0025652
0.0025647
0.0025839
0.0025609
0.0025774
0.0025741
0.0025896
0.0025957
0.0025407
0.0026244
0.0025152
0.0024484
0.0025136
0.0025817
0.0025848
0.0025701
0.0025314
0.0025430
0.0025210
0.0025149
0.0024994
0.0024972
0.0025288
0.0025174
0.0025286
0.0025249
0.0025484
0.0025327
0.0025376
0.0025220
0.0025265
0.0025148
0.0025401
0.0025576
0.0025614
0.0025506
0.0025469
0.0025371
0.0025525
0.0025196
0.0025309
0.0025004
0.0024899
0.0025171
0.0025014
0.0024841
0.0024940
0.0024682
0.0024601
0.0024959
0.0024650
0.0024885
0.0024872
0.0025010
0.0025011
0.0024978
0.0025034
0.0024829
0.0024710
0.0024785
0.0025008
0.0024828
0.0024632
0.0024875
0.0024741
0.0024619
0.0024796
0.0024768
0.0024484
0.0024509
0.0024602
0.0024394
0.0024328
0.0024312
0.0024560
0.0024675
0.0024674
0.0024649
0.0024687
0.0024429
0.0024979
0.0024533
0.0024607
0.0024424
0.0024141
0.0024591
0.0024165
0.0023844
0.0023996
0.0024171
0.0024032
0.0023970
0.0024366
0.0024561
0.0024134
0.0023907
0.0023925
0.0023823
0.0023789
0.0024063
0.0023994
0.0024114
0.0023901
0.0023890
0.0024055
0.0023727
0.0023511
0.0023458
0.0023172
0.0023117
0.0022844
0.0023045
0.0022937
0.0022748
0.0022974
0.0022885
0.0023009
0.0022783
0.0022984
0.0022805
0.0022800
0.0022979
0.0022966
0.0023644
0.0023600
0.0023973
0.0024094
0.0024063
0.0023754
0.0023586
0.0023822
0.0024152
0.0023954
0.0023949
0.0024009
0.0023983
0.0023680
0.0023524
0.0023412
0.0023632
0.0023708
0.0023839
0.0024063
0.0023843
0.0024062
0.0024418
0.0024571
0.0024701
0.0024711
0.0025174
0.0025265
0.0025143
0.0025031
0.0025247
0.0025058
0.0025643
0.0025928
0.0026154
0.0026056
0.0026617
0.0026764
0.0026520
0.0026046
0.0026424
0.0026646
0.0026746
0.0026733
0.0026889
0.0026761
0.0026349
0.0026466
0.0026264
0.0026919
0.0026719
0.0027279
0.0026925
0.0027314
0.0026704
0.0026333
0.0026608
0.0026568
0.0026493
0.0025560
0.0025721
0.0025968
0.0025764
0.0025396
0.0025223
0.0025311
0.0025245
0.0025123
0.0025315
0.0025225
0.0024985
0.0025118
0.0025468
0.0025277
0.0025783
0.0025627
0.0025774
0.0025392
0.0025646
0.0025002
0.0025012
0.0025147
0.0025327
0.0025204
0.0024971
0.0024730
0.0024747
0.0025259
0.0025078
0.0024856
0.0024816
0.0025277
0.0025042
0.0025418
0.0025740
0.0025740
0.0025447
0.0025101
0.0025406
0.0025932
0.0026242
0.0025867
0.0026031
0.0025992
0.0025945
0.0026095
0.0025841
0.0026092
0.0026706
0.0026657
0.0026346
0.0019707
0.0019967
0.0020021
0.0019599
0.0019523
0.0019255
0.0019521
0.0019661
0.0019780
0.0019962
0.0020329
0.0020280
0.0020432
0.0020214
0.0020437
0.0020746
0.0021134
0.0021217
0.0021047
0.0021324
0.0021190
0.0020979
0.0021057
0.0020887
0.0020896
0.0021115
0.0021117
0.0021535
0.0021641
0.0021757
0.0021535
0.0021598
0.0021589
0.0021455
0.0021345
0.0021290
0.0021401
0.0021432
0.0021738
0.0021809
0.0021842
0.0022042
0.0022351
0.0022263
0.0022270
0.0023770
0.0023825
0.0023807
0.0023782
0.0023825
0.0023660
0.0023604
0.0023344
0.0023181
0.0023534
0.0024101
0.0024095
0.0024283
0.0024270
0.0024614
0.0024662
0.0024505
0.0024256
0.0024212
0.0024356
0.0024314
0.0024034
0.0024153
0.0023938
0.0024278
0.0024035
0.0024191
0.0024450
0.0024653
0.0024235
0.0024134
0.0024576
0.0024545
0.0024467
0.0023876
0.0024169
0.0024050
0.0024079
0.0024220
0.0024860
0.0025464
0.0025472
0.0025642
0.0025306
0.0025786
0.0025643
0.0026042
0.0025871
0.0025950
0.0025802
0.0025543
0.0025068
0.0025416
0.0025504
0.0027272
0.0025737
0.0025844
0.0026198
0.0026121
0.0026308
0.0027821
0.0027544
0.0027108
0.0027154
0.0027022
0.0026954
0.0027284
0.0026994
0.0026783
0.0026471
0.0025943
0.0026554
0.0026596
0.0026299
0.0026304
0.0026646
0.0027738
0.0027725
0.0027732
0.0028071
0.0027516
0.0026956
0.0027714
0.0027250
0.0026763
0.0026083
0.0025939
0.0025544
0.0026005
0.0025760
0.0025185
0.0025271
0.0026001
0.0024887
0.0025026
0.0025330
0.0025229
0.0025098
0.0025280
0.0025640
0.0025135
0.0025130
0.0025059
0.0025034
0.0024316
0.0024096
0.0024980
0.0024634
0.0024435
0.0024702
0.0025646
0.0025835
0.0025871
0.0025723
0.0026142
0.0026237
0.0026491
0.0026599
0.0026674
0.0026965
0.0026759
0.0027167
0.0027209
0.0026896
0.0026559
0.0027096
0.0027220
0.0026996
0.0026798
0.0026786
0.0026665
0.0026821
0.0026728
0.0026683
0.0026795
0.0026817
0.0027203
0.0027300
0.0027251
0.0027370
0.0026671
0.0026807
0.0026887
0.0026274
0.0026294
0.0026368