Történelmi guyanai dollár / magyar forint

Története napidíjak GYD /HUF óta péntek, 21 július 2006.

A maximális született

1 guyanai dollár = 2.1283 magyar forint

A minimum az

1 guyanai dollár = 0.7071 magyar forint

Ár története HUF / GYD

Date GYD/HUF
1.5033
1.4871
1.5016
1.5063
1.5083
1.5170
1.5156
1.5065
1.4785
1.4831
1.4737
1.4452
1.4771
1.4582
1.4662
1.4787
1.4438
1.4902
1.4825
1.4681
1.4764
1.5883
1.6170
1.5992
1.6238
1.5948
1.5520
1.5416
1.5224
1.5137
1.5416
1.5385
1.5841
1.5844
1.5675
1.5680
1.5795
1.5644
1.5792
1.5694
1.5857
1.5858
1.5861
1.6075
1.5935
1.5971
1.6178
1.5884
1.5930
1.5777
1.5836
1.5978
1.6139
1.6360
1.6179
1.6278
1.6482
1.6378
1.6338
1.6395
1.6284
1.6198
1.6619
1.6654
1.6761
1.6840
1.6902
1.7103
1.7479
1.7041
1.6938
1.6874
1.7241
1.7799
1.7797
1.7641
1.7421
1.7635
1.8279
1.8338
1.8311
1.8722
1.8920
1.8714
1.8859
1.9219
1.9147
1.8904
1.8932
1.8603
1.8630
1.8882
1.8731
1.8416
1.8391
1.7910
1.7876
1.7752
1.7560
1.7521
1.7056
1.6995
1.6933
1.7182
1.6955
1.6881
1.6987
1.7220
1.7322
1.7355
1.7096
1.7168
1.7416
1.7573
1.7597
1.7618
1.7455
1.7109
1.6914
1.6971
1.7133
1.7248
1.7460
1.7674
1.7738
1.7203
1.7567
1.7517
1.7312
1.7233
1.7405
1.7158
1.7239
1.7169
1.7189
1.7165
1.6849
1.6555
1.6491
1.6501
1.6560
1.6829
1.6985
1.6737
1.6540
1.6587
1.6692
1.6902
1.7250
1.7094
1.7494
1.7553
1.7728
1.7630
1.7153
1.7081
1.6910
1.6931
1.6803
1.6834
1.6860
1.6826
1.6329
1.5909
1.6513
1.6248
1.6002
1.6172
1.6214
1.6327
1.6413
1.6348
1.6052
1.6006
1.6094
1.6131
1.6109
1.7362
1.6724
1.6882
1.6978
1.6907
1.7439
1.7044
1.7376
1.7600
1.7670
1.7971
1.7983
1.8173
1.8807
1.8821
1.8783
1.9075
1.8951
1.9124
1.9786
2.0134
1.9994
2.0991
2.0352
2.0285
1.9009
1.8773
1.9405
1.9463
1.9687
1.8779
1.8490
1.8647
1.8670
1.8900
1.9336
1.8445
1.8187
1.8038
1.8346
1.7318
1.7486
1.7095
1.7852
1.7189
1.7360
1.6612
1.6198
1.6340
1.7358
1.5778
1.5087
1.5097
1.4784
1.5121
1.5245
1.4914
1.5136
1.5522
1.5584
1.5594
1.5587
1.5500
1.5547
1.5734
1.5378
1.4890
1.4854
1.5047
1.4898
1.4867
1.4690
1.4628
1.4435
1.4180
1.3996
1.4129
1.4259
1.4267
1.4386
1.4366
1.4660
1.4615
1.4332
1.4176
1.4039
1.4180
1.3803
1.3631
1.3567
1.3606
1.3831
1.4089
1.4259
1.4384
1.4300
1.4299
1.4594
1.4735
1.4682
1.4730
1.4839
1.4438
1.4122
1.4111
1.4232
1.4118
1.4103
1.4226
1.4200
1.4136
1.4245
1.4099
1.3935
1.4223
1.4352
1.4557
1.4500
1.4505
1.5055
1.4781
1.4832
1.4472
1.4639
1.5003
1.4715
1.4399
1.4555
1.4248
1.4259
1.4056
1.4042
1.4016
1.4069
1.4712
1.4984
1.4888
1.5142
1.4735
1.4586
1.4550
1.4833
1.5389
1.5467
1.5463
1.5485
1.5643
1.5500
1.5648
1.6136
1.5573
1.5755
1.4796
1.4062
1.4486
1.4920
1.4822
1.4849
1.4592
1.4655
1.4417
1.4338
1.4081
1.4123
1.4322
1.4140
1.4327
1.4338
1.4628
1.4522
1.4488
1.4193
1.4169
1.4177
1.4394
1.4567
1.4657
1.4603
1.4452
1.4314
1.4452
1.4174
1.4121
1.3852
1.3915
1.4101
1.3904
1.3811
1.3838
1.3638
1.3602
1.3746
1.3484
1.3738
1.3847
1.3953
1.3847
1.3817
1.3825
1.3593
1.3519
1.3601
1.3740
1.3407
1.3213
1.3412
1.3344
1.3367
1.3468
1.3538
1.3276
1.3291
1.3348
1.3412
1.3349
1.3364
1.3490
1.3642
1.3641
1.3588
1.3660
1.3409
1.3763
1.3496
1.3657
1.3474
1.3311
1.3667
1.3341
1.3181
1.3324
1.3419
1.3414
1.3268
1.3483
1.3555
1.3196
1.3142
1.3348
1.3151
1.3164
1.3567
1.3356
1.3343
1.3112
1.3015
1.3095
1.2883
1.2676
1.2611
1.2414
1.2334
1.2106
1.2275
1.2250
1.2163
1.2218
1.2198
1.2306
1.2327
1.2108
1.2249
1.2094
1.2075
1.2157
1.2117
1.2483
1.2520
1.2754
1.2899
1.2932
1.2734
1.2530
1.2722
1.2867
1.2908
1.2850
1.2610
1.2597
1.2790
1.2785
1.2562
1.2435
1.2259
1.2356
1.2333
1.2353
1.2507
1.2394
1.2505
1.2733
1.2878
1.3005
1.3046
1.3304
1.3301
1.3207
1.3152
1.3285
1.3209
1.3524
1.3778
1.3938
1.3860
1.4260
1.4208
1.3977
1.3732
1.3918
1.4206
1.4160
1.4038
1.4132
1.4089
1.3945
1.4035
1.3920
1.4154
1.4063
1.4407
1.4214
1.4528
1.4336
1.4116
1.4135
1.4017
1.4060
1.3337
1.3562
1.3684
1.3496
1.3189
1.3246
1.3270
1.3317
1.3278
1.3402
1.3291
1.3244
1.3270
1.3539
1.3412
1.3750
1.3802
1.3813
1.3749
1.3948
1.3364
1.3315
1.3423
1.3589
1.3612
1.3453
1.3244
1.3195
1.3382
1.3326
1.3268
1.3300
1.3548
1.3278
1.3478
1.3605
1.3672
1.3446
1.3295
1.3452
1.3835
1.3999
1.3915
1.4029
1.3973
1.3986
1.4046
1.4002
1.3952
1.4230
1.4124
1.4061
1.4155
1.3739
1.3616
1.3242
1.3266
1.3524
1.3583
1.3456
1.3422
1.3663
1.3599
1.3151
1.3538
1.3735
1.3603
1.3602
1.3878
1.3664
1.3863
1.3631
1.3342
1.3464
1.3532
1.3692
1.3583
1.3183
1.3217
1.3204
1.3427
1.3469
1.3595
1.3270
1.3402
1.3463
1.3947
1.3629
1.3159
1.3036
1.3048
1.3145
1.3260
1.3420
1.3346
1.2992
1.2879
1.2522
1.2421
1.2007
1.2073
1.1913
1.1933
1.1894
1.2004
1.2076
1.1911
1.1725
1.1774
1.1955
1.1963
1.1831
1.1878
1.1884
1.1709
1.1569
1.1466
1.1442
1.1374
1.1234
1.1150
1.1101
1.1152
1.1071
1.0979
1.1084
1.0847
1.0908
1.0843
1.0872
1.0789
1.0857
1.0908
1.0887
1.0863
1.0919
1.0798
1.1123
1.0834
1.0884
1.1009
1.1067
1.0987
1.1013
1.1361
1.0814
1.0809
1.0724
1.0641
1.0449
1.0594
1.0553
1.0686
1.0841
1.0680
1.0895
1.1015
1.0857
1.0491
1.0626
1.0793
1.0778
1.0876
1.0933
1.1047
1.1211
1.1248
1.0988
1.1110
1.1003
1.1086
1.1103
1.1074
1.1069
1.1307
1.1104
1.1229
1.0752
1.1096
1.1051
1.0982
1.1124
1.1151
1.1124
1.1325
1.1261
1.1136
1.1249
1.1659
1.1722
1.1633
1.1421
1.1290
1.1103
1.0771
1.0717
1.0678
1.0921
1.0872
1.0937
1.0958
1.0918
1.0889
1.0765
1.0815
1.0667
1.0729
1.0956
1.1016
1.0912
1.0928
1.0566
1.0618
1.0792
1.0858
1.0745
1.0649
1.1007
1.1160
1.0940
1.1092
1.1151
1.0968
1.1236
1.1689
1.1588
1.1648
1.1149
1.1326
1.1369
1.1643
1.2073
1.1754
1.1532
1.1005
1.0882
1.0687
1.1239
1.1303
1.1160
1.0811
1.0912
1.0784
1.1008
1.0837
1.0759
1.0710
1.0845
1.1063
1.1056
1.1383
1.2149
1.2192
1.2021
1.1641
1.1445
1.1269
1.1124
1.1388
1.1333
1.1533
1.1105
1.0708
1.0671
1.0553
1.0625
1.0903
1.0582
1.0478
1.0190
0.9766
0.9248
0.9321
0.9294
0.9504
0.9069
0.9181
0.9441
0.9206
0.8927
0.9290
0.9259
0.8946
0.8829
0.9224
0.9456
0.9184
0.9038
0.8625
0.8804
0.9097
0.9020
0.9163
0.9246
0.9364
0.9474
0.9402
0.9516
0.9664
0.9823
0.9645
0.9733
0.9907
1.0147
1.0549
1.0136
1.0514
1.0361
1.0210
1.0448
1.0587
0.9851
0.9910
0.9700
0.9442
0.9515
0.9646
0.9540
0.9783
0.9992
1.0454
1.0757
1.0873
1.0831
1.0731
1.0771
1.0268
1.0501
1.0821
1.0871
1.0884
1.1170
1.1387
1.0962
1.1081
1.1675
1.1051
1.0901
1.0964
1.0048
0.9858
0.9566
0.9630
0.9634
0.9600
0.9567
0.9514
0.9389
0.9557
0.9688
0.9599
0.9672
0.9724
0.9491
0.9349
0.9176
0.9061
0.9128
0.9253
0.9311
0.9073
0.8874
0.8950
0.8715
0.8644
0.8886
0.9132
0.8701
0.8746
0.8756
0.8775
0.8833
0.9042
0.9061
0.9158
0.9129
0.8965
0.9343
0.9502
0.9087
0.9128
0.9427
0.9530
0.9424
0.9678
0.9839
0.9916
1.0201
0.9644
0.9787
1.0273
0.9996
1.0625
1.1024
1.1265
1.0539
1.0655
1.1410
1.0909
1.1091
1.2053
1.1864
1.1337
1.1644
1.0892
1.1477
1.0759
1.0540
1.0302
0.9667
0.9224
0.9352
0.9707
1.0023
1.0148
1.0024
1.0445
1.0191
0.9967
1.0694
0.9896
0.9126
0.8945
0.8286
0.8063
0.8380
0.8345
0.7978
0.7726
0.7848
0.7805
0.7406
0.7186
0.7120
0.7185
0.7351
0.7355
0.7580
0.7879
0.7726
0.7665
0.7660
0.7817
0.8012
0.7973
0.7951
0.7797
0.7845
0.8069
0.8087
0.8182
0.8129
0.8476
0.8529
0.8718
0.8847
0.8940
0.8557
0.8640
0.8753
0.8370
0.8513
0.8494
0.8671
0.8701
0.8426
0.8448
0.8465
0.8494
0.8538
0.8541
0.8560
0.8791
0.8666
0.8734
0.8678
0.8720
0.9041
0.9277
0.9241
0.9202
0.9446
0.9121
0.9001
0.9090
0.8767
0.8767
0.8864
0.8879
0.9086
0.9251
0.9430
0.9199
0.9226
0.9188
0.9063
0.8975
0.9015
0.8972
0.8979
0.9124
0.9179
0.9234
0.9182
0.9417
0.9718
0.9620
0.9587
1.0352
1.0357
1.0459
1.0240
1.0267
1.0244
1.0133
1.0137
1.0195
1.0229
1.0155
1.0391
1.0625
1.0700
1.0769
1.0895
1.1080
1.1190
1.1386
1.1425
1.1349
1.1276
1.1404
1.1397
1.1398
1.1379
1.1353
1.1094
1.1249
1.1501