Története napidíjak GYD /ZMW óta péntek, 1 március 2013.
A maximális született
1 guyanai dollár = 0.13077 zambiai kwacha
A minimum az
1 guyanai dollár = 0.02573 zambiai kwacha
Date | GYD/ZMW |
---|---|
0.12989 | |
0.12738 | |
0.12344 | |
0.11985 | |
0.11770 | |
0.11956 | |
0.12798 | |
0.12208 | |
0.11636 | |
0.11302 | |
0.10981 | |
0.10925 | |
0.12870 | |
0.12965 | |
0.12907 | |
0.12654 | |
0.12496 | |
0.12406 | |
0.12291 | |
0.12138 | |
0.11950 | |
0.11617 | |
0.11378 | |
0.11259 | |
0.11104 | |
0.10808 | |
0.10596 | |
0.10528 | |
0.10352 | |
0.10169 | |
0.10245 | |
0.10050 | |
0.10061 | |
0.09834 | |
0.09994 | |
0.09707 | |
0.09464 | |
0.09333 | |
0.09226 | |
0.09391 | |
0.09022 | |
0.09278 | |
0.09019 | |
0.08653 | |
0.08416 | |
0.08060 | |
0.09149 | |
0.09326 | |
0.09385 | |
0.09149 | |
0.08924 | |
0.08842 | |
0.08545 | |
0.08404 | |
0.08281 | |
0.08339 | |
0.09635 | |
0.09538 | |
0.09372 | |
0.09239 | |
0.09135 | |
0.09064 | |
0.09017 | |
0.08917 | |
0.08806 | |
0.08740 | |
0.08639 | |
0.08558 | |
0.08472 | |
0.08336 | |
0.08219 | |
0.08112 | |
0.07959 | |
0.07856 | |
0.07774 | |
0.07796 | |
0.07655 | |
0.07620 | |
0.07566 | |
0.07516 | |
0.07516 | |
0.07480 | |
0.07409 | |
0.07349 | |
0.07672 | |
0.07712 | |
0.07702 | |
0.07644 | |
0.07835 | |
0.07803 | |
0.07851 | |
0.07799 | |
0.07922 | |
0.08161 | |
0.08104 | |
0.08066 | |
0.08078 | |
0.08233 | |
0.08185 | |
0.08138 | |
0.08139 | |
0.08140 | |
0.08090 | |
0.08460 | |
0.08721 | |
0.08648 | |
0.08481 | |
0.08376 | |
0.08976 | |
0.08799 | |
0.08652 | |
0.08385 | |
0.08240 | |
0.08085 | |
0.07967 | |
0.07922 | |
0.07872 | |
0.07732 | |
0.08428 | |
0.08498 | |
0.08412 | |
0.08360 | |
0.08330 | |
0.08266 | |
0.08176 | |
0.08103 | |
0.08157 | |
0.08071 | |
0.07970 | |
0.07854 | |
0.07786 | |
0.07698 | |
0.07592 | |
0.08100 | |
0.09082 | |
0.09213 | |
0.09189 | |
0.09564 | |
0.10767 | |
0.10843 | |
0.10830 | |
0.10808 | |
0.10796 | |
0.10790 | |
0.10801 | |
0.10757 | |
0.10762 | |
0.10739 | |
0.10701 | |
0.10689 | |
0.10640 | |
0.10606 | |
0.10574 | |
0.10558 | |
0.10561 | |
0.10550 | |
0.10501 | |
0.10489 | |
0.10442 | |
0.10399 | |
0.10342 | |
0.10329 | |
0.10238 | |
0.10225 | |
0.10192 | |
0.10143 | |
0.10129 | |
0.10124 | |
0.10116 | |
0.10078 | |
0.10054 | |
0.10022 | |
0.10037 | |
0.09990 | |
0.09954 | |
0.09789 | |
0.09710 | |
0.09661 | |
0.09609 | |
0.09594 | |
0.09559 | |
0.09564 | |
0.09535 | |
0.09394 | |
0.09338 | |
0.09173 | |
0.08906 | |
0.08799 | |
0.08728 | |
0.08672 | |
0.08690 | |
0.08646 | |
0.08680 | |
0.08677 | |
0.08694 | |
0.08661 | |
0.08763 | |
0.08799 | |
0.08614 | |
0.08838 | |
0.08889 | |
0.08740 | |
0.08904 | |
0.08854 | |
0.08960 | |
0.09063 | |
0.08574 | |
0.08337 | |
0.07725 | |
0.07325 | |
0.07294 | |
0.07047 | |
0.07033 | |
0.07055 | |
0.06997 | |
0.06965 | |
0.06955 | |
0.06782 | |
0.06779 | |
0.06727 | |
0.06482 | |
0.06947 | |
0.07373 | |
0.07007 | |
0.06918 | |
0.06683 | |
0.06587 | |
0.06398 | |
0.06359 | |
0.06339 | |
0.06306 | |
0.06286 | |
0.06290 | |
0.06307 | |
0.06306 | |
0.06293 | |
0.06264 | |
0.06266 | |
0.06270 | |
0.06247 | |
0.06166 | |
0.06185 | |
0.06142 | |
0.05977 | |
0.06057 | |
0.06149 | |
0.06239 | |
0.06270 | |
0.06309 | |
0.06276 | |
0.06224 | |
0.06586 | |
0.06285 | |
0.06131 | |
0.06087 | |
0.05868 | |
0.05918 | |
0.05736 | |
0.05805 | |
0.05771 | |
0.05733 | |
0.05729 | |
0.05757 | |
0.05713 | |
0.05728 | |
0.05640 | |
0.05695 | |
0.05716 | |
0.05702 | |
0.05678 | |
0.05675 | |
0.05695 | |
0.05709 | |
0.05755 | |
0.05671 | |
0.05680 | |
0.05686 | |
0.05668 | |
0.05682 | |
0.05585 | |
0.05523 | |
0.05597 | |
0.05843 | |
0.05760 | |
0.05986 | |
0.05695 | |
0.05145 | |
0.04934 | |
0.04905 | |
0.04905 | |
0.04894 | |
0.04792 | |
0.04766 | |
0.04792 | |
0.04708 | |
0.04739 | |
0.04665 | |
0.04798 | |
0.04712 | |
0.04770 | |
0.04884 | |
0.04894 | |
0.04957 | |
0.04869 | |
0.04745 | |
0.04794 | |
0.04729 | |
0.04585 | |
0.04601 | |
0.04555 | |
0.04569 | |
0.04584 | |
0.04575 | |
0.04667 | |
0.04713 | |
0.04709 | |
0.04781 | |
0.04696 | |
0.04673 | |
0.04713 | |
0.04656 | |
0.04725 | |
0.04879 | |
0.04832 | |
0.04735 | |
0.04795 | |
0.04949 | |
0.04893 | |
0.04877 | |
0.04822 | |
0.04772 | |
0.04838 | |
0.04820 | |
0.04725 | |
0.04683 | |
0.04648 | |
0.04671 | |
0.04571 | |
0.04633 | |
0.04451 | |
0.04386 | |
0.04376 | |
0.04319 | |
0.04376 | |
0.04382 | |
0.04283 | |
0.04288 | |
0.04256 | |
0.04338 | |
0.04394 | |
0.04438 | |
0.04446 | |
0.04419 | |
0.04480 | |
0.04447 | |
0.04466 | |
0.04419 | |
0.04521 | |
0.04558 | |
0.04503 | |
0.04562 | |
0.04628 | |
0.04676 | |
0.04621 | |
0.04570 | |
0.04643 | |
0.04734 | |
0.04630 | |
0.04775 | |
0.04802 | |
0.04765 | |
0.04717 | |
0.04737 | |
0.04869 | |
0.04828 | |
0.04793 | |
0.04722 | |
0.04805 | |
0.04752 | |
0.04695 | |
0.04748 | |
0.04774 | |
0.05043 | |
0.04941 | |
0.04945 | |
0.04969 | |
0.04964 | |
0.04925 | |
0.04893 | |
0.04915 | |
0.04874 | |
0.04860 | |
0.04895 | |
0.04868 | |
0.04858 | |
0.04856 | |
0.04913 | |
0.04843 | |
0.04509 | |
0.04839 | |
0.04949 | |
0.04637 | |
0.05273 | |
0.05199 | |
0.05047 | |
0.05014 | |
0.04910 | |
0.04835 | |
0.04716 | |
0.04610 | |
0.04618 | |
0.04494 | |
0.05129 | |
0.05370 | |
0.05474 | |
0.05475 | |
0.05481 | |
0.05493 | |
0.05509 | |
0.05489 | |
0.05482 | |
0.05470 | |
0.05465 | |
0.05463 | |
0.05344 | |
0.05309 | |
0.05315 | |
0.05316 | |
0.05295 | |
0.05299 | |
0.05061 | |
0.05476 | |
0.05882 | |
0.06301 | |
0.06622 | |
0.06095 | |
0.05883 | |
0.05771 | |
0.05700 | |
0.05943 | |
0.05243 | |
0.04859 | |
0.04767 | |
0.04810 | |
0.04282 | |
0.04085 | |
0.03865 | |
0.03815 | |
0.03719 | |
0.03695 | |
0.03701 | |
0.03790 | |
0.03673 | |
0.03613 | |
0.03593 | |
0.03568 | |
0.03520 | |
0.03516 | |
0.03460 | |
0.03508 | |
0.03568 | |
0.03603 | |
0.03595 | |
0.03582 | |
0.03518 | |
0.03679 | |
0.03675 | |
0.03737 | |
0.03576 | |
0.03391 | |
0.03334 | |
0.03389 | |
0.03239 | |
0.03180 | |
0.03155 | |
0.03081 | |
0.03133 | |
0.03151 | |
0.03109 | |
0.03074 | |
0.03048 | |
0.03072 | |
0.03083 | |
0.03079 | |
0.03064 | |
0.03081 | |
0.03088 | |
0.03101 | |
0.03109 | |
0.03110 | |
0.03088 | |
0.03080 | |
0.03050 | |
0.03016 | |
0.03031 | |
0.02961 | |
0.02954 | |
0.02955 | |
0.02984 | |
0.03013 | |
0.02994 | |
0.03003 | |
0.02986 | |
0.02995 | |
0.03018 | |
0.03058 | |
0.02978 | |
0.03062 | |
0.03132 | |
0.03285 | |
0.03352 | |
0.03278 | |
0.03186 | |
0.03132 | |
0.03077 | |
0.03029 | |
0.02995 | |
0.03008 | |
0.02990 | |
0.02973 | |
0.02952 | |
0.02872 | |
0.02818 | |
0.02840 | |
0.02788 | |
0.02711 | |
0.02739 | |
0.02683 | |
0.02669 | |
0.02698 | |
0.02679 | |
0.02689 | |
0.02675 | |
0.02680 | |
0.02718 | |
0.02686 | |
0.02654 | |
0.02741 | |
0.02732 | |
0.02728 | |
0.02663 | |
0.02617 | |
0.02608 | |
0.02615 | |
0.02624 | |
0.02616 | |
0.02632 | |
0.02639 | |
0.02659 | |
0.02657 | |
0.02674 | |
0.02681 | |
0.02688 | |
0.02703 | |
0.02713 | |
0.02712 | |
0.02718 | |
0.02704 | |
0.02696 | |
0.02672 | |
0.02647 | |
0.02620 | |
0.02605 | |
0.02640 | |
0.02619 | |
0.02609 | |
0.02635 | |
0.02646 | |
0.02604 | |
0.02652 | |
0.02648 | |
0.02655 | |
0.02660 | |
0.02657 | |
0.02644 |