History of daily rates GYD /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Guyanaese dollar = 0.12989 Zambian kwacha
the minimum on
1 Guyanaese dollar = 0.02573 Zambian kwacha
Price history of ZMW / GYD
Date | GYD/ZMW |
| 0.12738 |
| 0.12344 |
| 0.11985 |
| 0.11770 |
| 0.11956 |
| 0.12798 |
| 0.12208 |
| 0.11636 |
| 0.11302 |
| 0.10981 |
| 0.10925 |
| 0.12870 |
| 0.12965 |
| 0.12907 |
| 0.12654 |
| 0.12496 |
| 0.12406 |
| 0.12291 |
| 0.12138 |
| 0.11950 |
| 0.11617 |
| 0.11378 |
| 0.11259 |
| 0.11104 |
| 0.10808 |
| 0.10596 |
| 0.10528 |
| 0.10352 |
| 0.10169 |
| 0.10245 |
| 0.10050 |
| 0.10061 |
| 0.09834 |
| 0.09994 |
| 0.09707 |
| 0.09464 |
| 0.09333 |
| 0.09226 |
| 0.09391 |
| 0.09022 |
| 0.09278 |
| 0.09019 |
| 0.08653 |
| 0.08416 |
| 0.08060 |
| 0.09149 |
| 0.09326 |
| 0.09385 |
| 0.09149 |
| 0.08924 |
| 0.08842 |
| 0.08545 |
| 0.08404 |
| 0.08281 |
| 0.08339 |
| 0.09635 |
| 0.09538 |
| 0.09372 |
| 0.09239 |
| 0.09135 |
| 0.09064 |
| 0.09017 |
| 0.08917 |
| 0.08806 |
| 0.08740 |
| 0.08639 |
| 0.08558 |
| 0.08472 |
| 0.08336 |
| 0.08219 |
| 0.08112 |
| 0.07959 |
| 0.07856 |
| 0.07774 |
| 0.07796 |
| 0.07655 |
| 0.07620 |
| 0.07566 |
| 0.07516 |
| 0.07516 |
| 0.07480 |
| 0.07409 |
| 0.07349 |
| 0.07672 |
| 0.07712 |
| 0.07702 |
| 0.07644 |
| 0.07835 |
| 0.07803 |
| 0.07851 |
| 0.07799 |
| 0.07922 |
| 0.08161 |
| 0.08104 |
| 0.08066 |
| 0.08078 |
| 0.08233 |
| 0.08185 |
| 0.08138 |
| 0.08139 |
| 0.08140 |
| 0.08090 |
| 0.08460 |
| 0.08721 |
| 0.08648 |
| 0.08481 |
| 0.08376 |
| 0.08976 |
| 0.08799 |
| 0.08652 |
| 0.08385 |
| 0.08240 |
| 0.08085 |
| 0.07967 |
| 0.07922 |
| 0.07872 |
| 0.07732 |
| 0.08428 |
| 0.08498 |
| 0.08412 |
| 0.08360 |
| 0.08330 |
| 0.08266 |
| 0.08176 |
| 0.08103 |
| 0.08157 |
| 0.08071 |
| 0.07970 |
| 0.07854 |
| 0.07786 |
| 0.07698 |
| 0.07592 |
| 0.08100 |
| 0.09082 |
| 0.09213 |
| 0.09189 |
| 0.09564 |
| 0.10767 |
| 0.10843 |
| 0.10830 |
| 0.10808 |
| 0.10796 |
| 0.10790 |
| 0.10801 |
| 0.10757 |
| 0.10762 |
| 0.10739 |
| 0.10701 |
| 0.10689 |
| 0.10640 |
| 0.10606 |
| 0.10574 |
| 0.10558 |
| 0.10561 |
| 0.10550 |
| 0.10501 |
| 0.10489 |
| 0.10442 |
| 0.10399 |
| 0.10342 |
| 0.10329 |
| 0.10238 |
| 0.10225 |
| 0.10192 |
| 0.10143 |
| 0.10129 |
| 0.10124 |
| 0.10116 |
| 0.10078 |
| 0.10054 |
| 0.10022 |
| 0.10037 |
| 0.09990 |
| 0.09954 |
| 0.09789 |
| 0.09710 |
| 0.09661 |
| 0.09609 |
| 0.09594 |
| 0.09559 |
| 0.09564 |
| 0.09535 |
| 0.09394 |
| 0.09338 |
| 0.09173 |
| 0.08906 |
| 0.08799 |
| 0.08728 |
| 0.08672 |
| 0.08690 |
| 0.08646 |
| 0.08680 |
| 0.08677 |
| 0.08694 |
| 0.08661 |
| 0.08763 |
| 0.08799 |
| 0.08614 |
| 0.08838 |
| 0.08889 |
| 0.08740 |
| 0.08904 |
| 0.08854 |
| 0.08960 |
| 0.09063 |
| 0.08574 |
| 0.08337 |
| 0.07725 |
| 0.07325 |
| 0.07294 |
| 0.07047 |
| 0.07033 |
| 0.07055 |
| 0.06997 |
| 0.06965 |
| 0.06955 |
| 0.06782 |
| 0.06779 |
| 0.06727 |
| 0.06482 |
| 0.06947 |
| 0.07373 |
| 0.07007 |
| 0.06918 |
| 0.06683 |
| 0.06587 |
| 0.06398 |
| 0.06359 |
| 0.06339 |
| 0.06306 |
| 0.06286 |
| 0.06290 |
| 0.06307 |
| 0.06306 |
| 0.06293 |
| 0.06264 |
| 0.06266 |
| 0.06270 |
| 0.06247 |
| 0.06166 |
| 0.06185 |
| 0.06142 |
| 0.05977 |
| 0.06057 |
| 0.06149 |
| 0.06239 |
| 0.06270 |
| 0.06309 |
| 0.06276 |
| 0.06224 |
| 0.06586 |
| 0.06285 |
| 0.06131 |
| 0.06087 |
| 0.05868 |
| 0.05918 |
| 0.05736 |
| 0.05805 |
| 0.05771 |
| 0.05733 |
| 0.05729 |
| 0.05757 |
| 0.05713 |
| 0.05728 |
| 0.05640 |
| 0.05695 |
| 0.05716 |
| 0.05702 |
| 0.05678 |
| 0.05675 |
| 0.05695 |
| 0.05709 |
| 0.05755 |
| 0.05671 |
| 0.05680 |
| 0.05686 |
| 0.05668 |
| 0.05682 |
| 0.05585 |
| 0.05523 |
| 0.05597 |
| 0.05843 |
| 0.05760 |
| 0.05986 |
| 0.05695 |
| 0.05145 |
| 0.04934 |
| 0.04905 |
| 0.04905 |
| 0.04894 |
| 0.04792 |
| 0.04766 |
| 0.04792 |
| 0.04708 |
| 0.04739 |
| 0.04665 |
| 0.04798 |
| 0.04712 |
| 0.04770 |
| 0.04884 |
| 0.04894 |
| 0.04957 |
| 0.04869 |
| 0.04745 |
| 0.04794 |
| 0.04729 |
| 0.04585 |
| 0.04601 |
| 0.04555 |
| 0.04569 |
| 0.04584 |
| 0.04575 |
| 0.04667 |
| 0.04713 |
| 0.04709 |
| 0.04781 |
| 0.04696 |
| 0.04673 |
| 0.04713 |
| 0.04656 |
| 0.04725 |
| 0.04879 |
| 0.04832 |
| 0.04735 |
| 0.04795 |
| 0.04949 |
| 0.04893 |
| 0.04877 |
| 0.04822 |
| 0.04772 |
| 0.04838 |
| 0.04820 |
| 0.04725 |
| 0.04683 |
| 0.04648 |
| 0.04671 |
| 0.04571 |
| 0.04633 |
| 0.04451 |
| 0.04386 |
| 0.04376 |
| 0.04319 |
| 0.04376 |
| 0.04382 |
| 0.04283 |
| 0.04288 |
| 0.04256 |
| 0.04338 |
| 0.04394 |
| 0.04438 |
| 0.04446 |
| 0.04419 |
| 0.04480 |
| 0.04447 |
| 0.04466 |
| 0.04419 |
| 0.04521 |
| 0.04558 |
| 0.04503 |
| 0.04562 |
| 0.04628 |
| 0.04676 |
| 0.04621 |
| 0.04570 |
| 0.04643 |
| 0.04734 |
| 0.04630 |
| 0.04775 |
| 0.04802 |
| 0.04765 |
| 0.04717 |
| 0.04737 |
| 0.04869 |
| 0.04828 |
| 0.04793 |
| 0.04722 |
| 0.04805 |
| 0.04752 |
| 0.04695 |
| 0.04748 |
| 0.04774 |
| 0.05043 |
| 0.04941 |
| 0.04945 |
| 0.04969 |
| 0.04964 |
| 0.04925 |
| 0.04893 |
| 0.04915 |
| 0.04874 |
| 0.04860 |
| 0.04895 |
| 0.04868 |
| 0.04858 |
| 0.04856 |
| 0.04913 |
| 0.04843 |
| 0.04509 |
| 0.04839 |
| 0.04949 |
| 0.04637 |
| 0.05273 |
| 0.05199 |
| 0.05047 |
| 0.05014 |
| 0.04910 |
| 0.04835 |
| 0.04716 |
| 0.04610 |
| 0.04618 |
| 0.04494 |
| 0.05129 |
| 0.05370 |
| 0.05474 |
| 0.05475 |
| 0.05481 |
| 0.05493 |
| 0.05509 |
| 0.05489 |
| 0.05482 |
| 0.05470 |
| 0.05465 |
| 0.05463 |
| 0.05344 |
| 0.05309 |
| 0.05315 |
| 0.05316 |
| 0.05295 |
| 0.05299 |
| 0.05061 |
| 0.05476 |
| 0.05882 |
| 0.06301 |
| 0.06622 |
| 0.06095 |
| 0.05883 |
| 0.05771 |
| 0.05700 |
| 0.05943 |
| 0.05243 |
| 0.04859 |
| 0.04767 |
| 0.04810 |
| 0.04282 |
| 0.04085 |
| 0.03865 |
| 0.03815 |
| 0.03719 |
| 0.03695 |
| 0.03701 |
| 0.03790 |
| 0.03673 |
| 0.03613 |
| 0.03593 |
| 0.03568 |
| 0.03520 |
| 0.03516 |
| 0.03460 |
| 0.03508 |
| 0.03568 |
| 0.03603 |
| 0.03595 |
| 0.03582 |
| 0.03518 |
| 0.03679 |
| 0.03675 |
| 0.03737 |
| 0.03576 |
| 0.03391 |
| 0.03334 |
| 0.03389 |
| 0.03239 |
| 0.03180 |
| 0.03155 |
| 0.03081 |
| 0.03133 |
| 0.03151 |
| 0.03109 |
| 0.03074 |
| 0.03048 |
| 0.03072 |
| 0.03083 |
| 0.03079 |
| 0.03064 |
| 0.03081 |
| 0.03088 |
| 0.03101 |
| 0.03109 |
| 0.03110 |
| 0.03088 |
| 0.03080 |
| 0.03050 |
| 0.03016 |
| 0.03031 |
| 0.02961 |
| 0.02954 |
| 0.02955 |
| 0.02984 |
| 0.03013 |
| 0.02994 |
| 0.03003 |
| 0.02986 |
| 0.02995 |
| 0.03018 |
| 0.03058 |
| 0.02978 |
| 0.03062 |
| 0.03132 |
| 0.03285 |
| 0.03352 |
| 0.03278 |
| 0.03186 |
| 0.03132 |
| 0.03077 |
| 0.03029 |
| 0.02995 |
| 0.03008 |
| 0.02990 |
| 0.02973 |
| 0.02952 |
| 0.02872 |
| 0.02818 |
| 0.02840 |
| 0.02788 |
| 0.02711 |
| 0.02739 |
| 0.02683 |
| 0.02669 |
| 0.02698 |
| 0.02679 |
| 0.02689 |
| 0.02675 |
| 0.02680 |
| 0.02718 |
| 0.02686 |
| 0.02654 |
| 0.02741 |
| 0.02732 |
| 0.02728 |
| 0.02663 |
| 0.02617 |
| 0.02608 |
| 0.02615 |
| 0.02624 |
| 0.02616 |
| 0.02632 |
| 0.02639 |
| 0.02659 |
| 0.02657 |
| 0.02674 |
| 0.02681 |
| 0.02688 |
| 0.02703 |
| 0.02713 |
| 0.02712 |
| 0.02718 |
| 0.02704 |
| 0.02696 |
| 0.02672 |
| 0.02647 |
| 0.02620 |
| 0.02605 |
| 0.02640 |
| 0.02619 |
| 0.02609 |
| 0.02635 |
| 0.02646 |
| 0.02604 |
| 0.02652 |
| 0.02648 |
| 0.02655 |
| 0.02660 |
| 0.02657 |
| 0.02644 |