Történelmi hongkongi dollár / afgán afghani
Története napidíjak HKD /AFA óta vasárnap, 15 november 2015.
A maximális született
1 hongkongi dollár = 15 968.1271 afgán afghani
A minimum az
1 hongkongi dollár = 4 252.5032 afgán afghani
| Date | HKD/AFA |
|---|---|
| 11 129.3691 | |
| 11 124.5896 | |
| 11 174.1908 | |
| 11 021.0859 | |
| 11 164.0202 | |
| 11 073.1493 | |
| 11 045.9066 | |
| 10 986.7458 | |
| 11 038.6252 | |
| 11 049.0211 | |
| 11 073.8606 | |
| 11 084.1249 | |
| 11 087.4153 | |
| 11 072.7405 | |
| 11 041.9119 | |
| 10 981.8740 | |
| 11 005.3837 | |
| 10 940.8828 | |
| 10 960.2553 | |
| 11 014.6823 | |
| 11 072.5289 | |
| 11 053.8041 | |
| 11 044.4684 | |
| 11 052.2107 | |
| 11 142.2896 | |
| 11 132.6595 | |
| 11 182.9857 | |
| 11 103.2243 | |
| 11 192.1386 | |
| 11 162.4661 | |
| 11 237.6962 | |
| 11 208.5005 | |
| 11 104.4599 | |
| 11 061.7733 | |
| 11 070.3718 | |
| 11 015.7042 | |
| 11 012.2336 | |
| 11 032.8034 | |
| 10 969.9388 | |
| 10 989.8849 | |
| 10 962.1249 | |
| 10 842.4186 | |
| 10 918.9982 | |
| 10 972.3268 | |
| 10 996.7668 | |
| 10 996.8640 | |
| 10 997.9270 | |
| 11 172.3971 | |
| 11 226.8710 | |
| 11 176.4143 | |
| 11 211.8890 | |
| 11 158.8168 | |
| 11 127.2108 | |
| 10 929.8465 | |
| 10 880.1541 | |
| 11 218.0654 | |
| 11 222.1801 | |
| 11 260.4977 | |
| 11 320.6140 | |
| 11 331.9127 | |
| 11 528.7471 | |
| 11 494.8763 | |
| 11 361.8751 | |
| 11 497.2691 | |
| 11 476.0605 | |
| 11 391.9740 | |
| 11 306.5172 | |
| 11 261.0303 | |
| 11 177.4617 | |
| 11 375.1580 | |
| 11 489.5831 | |
| 11 444.4418 | |
| 11 279.2419 | |
| 11 211.5810 | |
| 11 293.3346 | |
| 11 060.8199 | |
| 10 920.0360 | |
| 11 268.5874 | |
| 11 089.1793 | |
| 11 269.4715 | |
| 11 239.7716 | |
| 11 260.5828 | |
| 11 274.4163 | |
| 11 248.4630 | |
| 11 352.7897 | |
| 11 332.1894 | |
| 11 451.8283 | |
| 11 307.4889 | |
| 11 512.9322 | |
| 11 237.6221 | |
| 11 253.4649 | |
| 11 159.0874 | |
| 11 228.2817 | |
| 11 321.4226 | |
| 11 389.0037 | |
| 11 342.7712 | |
| 11 270.0277 | |
| 11 335.1768 | |
| 11 399.0870 | |
| 11 107.8280 | |
| 10 956.8340 | |
| 11 122.8384 | |
| 11 221.1673 | |
| 11 065.3477 | |
| 11 429.5349 | |
| 11 719.6666 | |
| 11 810.5319 | |
| 11 735.5672 | |
| 11 919.8375 | |
| 12 809.0773 | |
| 13 232.1184 | |
| 13 487.0268 | |
| 13 506.8981 | |
| 13 499.9070 | |
| 13 279.8671 | |
| 13 138.1643 | |
| 14 398.2845 | |
| 12 352.6432 | |
| 12 281.9187 | |
| 12 113.2331 | |
| 12 121.4757 | |
| 11 674.1179 | |
| 11 613.5993 | |
| 11 600.9998 | |
| 11 494.1574 | |
| 11 577.6883 | |
| 11 636.1884 | |
| 11 267.6923 | |
| 11 049.5671 | |
| 10 989.7800 | |
| 11 120.1273 | |
| 11 284.7147 | |
| 11 016.7695 | |
| 11 048.0431 | |
| 10 424.4885 | |
| 10 283.6702 | |
| 10 273.9819 | |
| 10 195.7170 | |
| 10 364.8594 | |
| 10 255.8552 | |
| 10 166.2464 | |
| 10 015.6441 | |
| 10 092.4193 | |
| 10 028.3843 | |
| 10 063.4823 | |
| 10 055.5899 | |
| 9 934.8480 | |
| 9 964.0957 | |
| 9 944.1114 | |
| 9 957.0343 | |
| 9 966.0838 | |
| 9 931.8944 | |
| 9 885.0755 | |
| 9 939.4595 | |
| 9 922.1629 | |
| 9 969.1003 | |
| 9 953.0002 | |
| 9 908.3762 | |
| 9 929.3433 | |
| 9 930.1362 | |
| 9 950.9506 | |
| 9 939.2416 | |
| 9 963.9910 | |
| 9 926.8120 | |
| 9 970.9355 | |
| 9 893.2080 | |
| 9 872.6756 | |
| 9 930.4706 | |
| 9 918.6588 | |
| 9 954.5131 | |
| 9 951.2995 | |
| 9 882.8554 | |
| 9 957.5434 | |
| 9 914.1362 | |
| 9 910.1821 | |
| 9 929.2478 | |
| 9 898.5316 | |
| 9 881.2067 | |
| 9 931.4329 | |
| 9 911.9285 | |
| 9 885.5863 | |
| 9 893.6915 | |
| 9 894.8356 | |
| 9 961.8965 | |
| 9 928.2896 | |
| 9 915.9723 | |
| 9 862.0771 | |
| 9 906.0099 | |
| 9 909.3033 | |
| 9 918.4165 | |
| 9 901.3243 | |
| 9 969.7482 | |
| 9 893.2471 | |
| 9 873.1903 | |
| 9 923.1165 | |
| 9 869.0447 | |
| 9 875.1690 | |
| 9 766.2834 | |
| 9 815.6946 | |
| 9 853.2256 | |
| 9 824.0177 | |
| 9 749.4196 | |
| 9 826.6710 | |
| 9 790.7555 | |
| 9 862.2944 | |
| 9 807.7054 | |
| 9 735.8997 | |
| 9 818.6670 | |
| 9 669.4393 | |
| 9 786.0702 | |
| 9 857.0326 | |
| 9 911.2382 | |
| 9 890.9427 | |
| 9 848.4619 | |
| 9 878.1663 | |
| 9 911.2731 | |
| 9 904.7242 | |
| 9 898.1091 | |
| 10 015.9311 | |
| 10 065.6803 | |
| 10 017.8265 | |
| 9 981.5826 | |
| 10 034.3045 | |
| 9 963.6375 | |
| 9 968.9552 | |
| 10 007.4076 | |
| 9 940.5369 | |
| 9 983.4897 | |
| 9 967.5262 | |
| 9 952.8354 | |
| 9 961.0240 | |
| 9 943.2837 | |
| 10 002.3245 | |
| 9 991.9402 | |
| 9 992.4631 | |
| 9 983.2367 | |
| 9 998.9876 | |
| 9 973.6907 | |
| 9 884.5009 | |
| 10 058.5649 | |
| 10 224.2742 | |
| 10 223.3758 | |
| 10 264.2488 | |
| 10 371.0352 | |
| 10 296.4511 | |
| 10 280.7865 | |
| 10 104.0906 | |
| 10 047.0433 | |
| 10 107.7485 | |
| 10 080.3099 | |
| 9 957.8519 | |
| 9 825.7341 | |
| 9 802.0481 | |
| 9 850.6439 | |
| 9 895.4670 | |
| 9 749.7756 | |
| 9 666.5397 | |
| 9 614.0510 | |
| 9 611.9843 | |
| 9 548.3121 | |
| 9 501.2878 | |
| 9 465.2849 | |
| 9 422.1690 | |
| 9 465.6483 | |
| 9 527.3279 | |
| 9 520.0882 | |
| 9 597.3410 | |
| 9 564.3501 | |
| 9 600.0027 | |
| 9 562.1379 | |
| 9 622.6728 | |
| 9 664.3810 | |
| 9 738.8658 | |
| 9 661.1237 | |
| 9 708.5538 | |
| 9 634.5586 | |
| 9 699.3331 | |
| 9 544.9428 | |
| 9 548.3528 | |
| 9 632.4968 | |
| 9 653.5539 | |
| 9 673.3252 | |
| 9 646.7212 | |
| 9 631.6769 | |
| 9 653.6221 | |
| 9 405.8041 | |
| 9 381.4721 | |
| 9 180.2255 | |
| 9 167.6330 | |
| 9 229.6484 | |
| 9 179.5945 | |
| 9 154.0246 | |
| 9 177.2135 | |
| 9 225.5497 | |
| 9 355.0852 | |
| 9 326.5387 | |
| 9 196.3670 | |
| 9 076.5820 | |
| 9 080.3373 | |
| 9 074.9098 | |
| 9 126.2733 | |
| 9 040.6541 | |
| 9 080.2328 | |
| 8 930.1591 | |
| 8 919.5887 | |
| 8 939.8166 | |
| 8 924.3126 | |
| 8 840.5956 | |
| 8 835.6322 | |
| 8 758.8571 | |
| 8 775.1267 | |
| 8 774.0294 | |
| 8 783.2815 | |
| 8 865.6145 | |
| 8 780.3367 | |
| 8 861.4951 | |
| 8 866.1258 | |
| 8 856.1929 | |
| 8 754.3501 | |
| 8 899.8862 | |
| 8 805.3853 | |
| 8 865.0258 | |
| 8 885.9331 | |
| 8 821.6278 | |
| 8 767.4424 | |
| 8 850.9090 | |
| 8 807.6112 | |
| 8 792.0937 | |
| 8 753.3178 | |
| 8 735.6156 | |
| 8 729.0605 | |
| 8 786.1095 | |
| 8 800.0510 | |
| 8 778.2111 | |
| 8 733.3391 | |
| 8 772.8094 | |
| 8 691.3992 | |
| 8 741.5215 | |
| 8 755.6025 | |
| 8 771.0647 | |
| 8 658.6971 | |
| 8 750.1843 | |
| 8 729.5515 | |
| 8 746.6615 | |
| 8 726.7385 | |
| 8 731.9903 | |
| 8 776.1183 | |
| 8 787.5436 | |
| 8 754.3118 | |
| 8 809.1113 | |
| 8 739.1834 | |
| 8 693.9756 | |
| 8 689.6171 | |
| 8 700.1956 | |
| 8 660.9566 | |
| 8 679.8723 | |
| 8 684.1089 | |
| 8 593.6814 | |
| 8 582.2024 | |
| 8 567.0174 | |
| 8 582.0682 | |
| 8 594.8358 | |
| 8 621.1492 | |
| 8 654.0176 | |
| 8 662.5389 | |
| 8 602.4011 | |
| 8 575.1337 | |
| 8 534.3950 | |
| 8 668.4385 | |
| 8 592.0838 | |
| 8 654.0804 | |
| 8 614.6553 | |
| 8 600.3045 | |
| 8 555.8922 | |
| 8 534.9886 | |
| 8 580.2627 | |
| 8 660.2965 | |
| 9 083.4923 | |
| 8 974.5233 | |
| 8 987.8118 | |
| 9 022.5516 | |
| 8 975.2583 | |
| 8 923.8610 | |
| 8 872.5719 | |
| 8 848.8408 | |
| 8 853.0850 | |
| 8 825.1907 | |
| 8 893.4157 | |
| 8 847.4795 | |
| 8 811.2180 | |
| 8 861.0355 | |
| 8 917.0748 | |
| 8 852.1960 | |
| 8 894.3202 | |
| 4 430.8686 | |
| 4 435.2872 | |
| 4 412.2568 | |
| 4 468.5913 | |
| 4 468.7532 | |
| 4 425.3938 | |
| 4 441.0612 | |
| 4 427.6578 | |
| 4 424.3134 | |
| 4 428.7783 | |
| 4 385.0098 | |
| 4 425.2318 | |
| 4 406.0803 | |
| 4 412.7279 | |
| 4 443.1469 | |
| 4 435.3504 | |
| 4 371.7993 | |
| 4 373.7350 | |
| 4 406.3203 | |
| 4 436.2157 | |
| 4 456.7824 | |
| 4 393.9161 | |
| 4 370.8035 | |
| 4 414.0938 | |
| 4 410.8634 | |
| 4 409.7854 | |
| 4 420.5150 | |
| 4 434.0304 | |
| 4 387.0771 | |
| 4 411.0878 | |
| 4 307.9309 | |
| 4 329.7396 | |
| 4 314.3637 | |
| 4 376.3988 | |
| 4 256.0358 |