Historique des taux quotidiens HKD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 15 968.1271 afghani
le minimum le
1 dollar de Hong Kong = 1.9355 afghani
Historique des prix AFA / HKD
| Date | HKD/AFA |
| | 8 206.2178 |
| | 8 220.1807 |
| | 1.9771 |
| | 1.9736 |
| | 1.9677 |
| | 1.9581 |
| | 1.9437 |
| | 10 812.5939 |
| | 10 780.0913 |
| | 10 818.5129 |
| | 10 760.2577 |
| | 10 783.5392 |
| | 10 808.3449 |
| | 10 732.1048 |
| | 10 761.7966 |
| | 10 710.0184 |
| | 10 687.1500 |
| | 10 719.8159 |
| | 10 651.0379 |
| | 10 697.0637 |
| | 10 698.6143 |
| | 10 655.9283 |
| | 10 634.7689 |
| | 10 769.1500 |
| | 10 818.1216 |
| | 10 749.4574 |
| | 10 774.8654 |
| | 10 724.6833 |
| | 10 715.4876 |
| | 10 679.3870 |
| | 10 669.2464 |
| | 10 654.6522 |
| | 10 674.4945 |
| | 10 623.1497 |
| | 10 777.1083 |
| | 10 800.1486 |
| | 10 742.7651 |
| | 10 773.7989 |
| | 10 776.0347 |
| | 10 780.3393 |
| | 10 837.3606 |
| | 10 859.2787 |
| | 10 903.7247 |
| | 10 863.8026 |
| | 10 884.2958 |
| | 10 888.0876 |
| | 10 823.8181 |
| | 10 833.9533 |
| | 10 851.0958 |
| | 10 771.6144 |
| | 10 765.4435 |
| | 10 744.1047 |
| | 10 751.5616 |
| | 10 708.5341 |
| | 10 708.7616 |
| | 10 806.5835 |
| | 10 733.1397 |
| | 10 712.0282 |
| | 10 717.3733 |
| | 10 727.1557 |
| | 10 637.7553 |
| | 10 707.2500 |
| | 10 653.1425 |
| | 10 585.0259 |
| | 10 648.6236 |
| | 10 719.5869 |
| | 10 736.2547 |
| | 10 723.5651 |
| | 10 701.8082 |
| | 10 874.8651 |
| | 10 993.8529 |
| | 10 955.5045 |
| | 10 879.4433 |
| | 10 778.4030 |
| | 10 967.1399 |
| | 11 133.7680 |
| | 11 105.1700 |
| | 11 135.6373 |
| | 11 067.8119 |
| | 11 109.9447 |
| | 11 239.5922 |
| | 11 253.4812 |
| | 11 253.2268 |
| | 11 333.3848 |
| | 11 295.0141 |
| | 11 344.6773 |
| | 11 237.1228 |
| | 11 341.6533 |
| | 11 280.4544 |
| | 11 326.2347 |
| | 11 318.7649 |
| | 11 247.8490 |
| | 11 228.6855 |
| | 11 231.0712 |
| | 11 301.4317 |
| | 11 193.6355 |
| | 11 168.5087 |
| | 11 098.1127 |
| | 11 111.2684 |
| | 11 118.7152 |
| | 11 082.3771 |
| | 11 043.6123 |
| | 10 947.4956 |
| | 10 926.4386 |
| | 10 899.9324 |
| | 10 960.0213 |
| | 10 954.1660 |
| | 10 907.0318 |
| | 10 945.7536 |
| | 11 037.0044 |
| | 11 020.9989 |
| | 11 131.4713 |
| | 11 063.3913 |
| | 11 055.7030 |
| | 11 118.5670 |
| | 11 212.9803 |
| | 11 223.9177 |
| | 11 213.1345 |
| | 11 185.4574 |
| | 11 027.6928 |
| | 11 090.9764 |
| | 11 110.1731 |
| | 11 133.1241 |
| | 11 111.2352 |
| | 11 139.3654 |
| | 11 124.5896 |
| | 11 174.1908 |
| | 11 021.0859 |
| | 11 164.0202 |
| | 11 073.1493 |
| | 11 045.9066 |
| | 10 986.7458 |
| | 11 038.6252 |
| | 11 049.0211 |
| | 11 073.8606 |
| | 11 084.1249 |
| | 11 087.4153 |
| | 11 072.7405 |
| | 11 041.9119 |
| | 10 981.8740 |
| | 11 005.3837 |
| | 10 940.8828 |
| | 10 960.2553 |
| | 11 014.6823 |
| | 11 072.5289 |
| | 11 053.8041 |
| | 11 044.4684 |
| | 11 052.2107 |
| | 11 142.2896 |
| | 11 132.6595 |
| | 11 182.9857 |
| | 11 103.2243 |
| | 11 192.1386 |
| | 11 162.4661 |
| | 11 237.6962 |
| | 11 208.5005 |
| | 11 104.4599 |
| | 11 061.7733 |
| | 11 070.3718 |
| | 11 015.7042 |
| | 11 012.2336 |
| | 11 032.8034 |
| | 10 969.9388 |
| | 10 989.8849 |
| | 10 962.1249 |
| | 10 842.4186 |
| | 10 918.9982 |
| | 10 972.3268 |
| | 10 996.7668 |
| | 10 996.8640 |
| | 10 997.9270 |
| | 11 172.3971 |
| | 11 226.8710 |
| | 11 176.4143 |
| | 11 211.8890 |
| | 11 158.8168 |
| | 11 127.2108 |
| | 10 929.8465 |
| | 10 880.1541 |
| | 11 218.0654 |
| | 11 222.1801 |
| | 11 260.4977 |
| | 11 320.6140 |
| | 11 331.9127 |
| | 11 528.7471 |
| | 11 494.8763 |
| | 11 361.8751 |
| | 11 497.2691 |
| | 11 476.0605 |
| | 11 391.9740 |
| | 11 306.5172 |
| | 11 261.0303 |
| | 11 177.4617 |
| | 11 375.1580 |
| | 11 489.5831 |
| | 11 444.4418 |
| | 11 279.2419 |
| | 11 211.5810 |
| | 11 293.3346 |
| | 11 060.8199 |
| | 10 920.0360 |
| | 11 268.5874 |
| | 11 089.1793 |
| | 11 269.4715 |
| | 11 239.7716 |
| | 11 260.5828 |
| | 11 274.4163 |
| | 11 248.4630 |
| | 11 352.7897 |
| | 11 332.1894 |
| | 11 451.8283 |
| | 11 307.4889 |
| | 11 512.9322 |
| | 11 237.6221 |
| | 11 253.4649 |
| | 11 159.0874 |
| | 11 228.2817 |
| | 11 321.4226 |
| | 11 389.0037 |
| | 11 342.7712 |
| | 11 270.0277 |
| | 11 335.1768 |
| | 11 399.0870 |
| | 11 107.8280 |
| | 10 956.8340 |
| | 11 122.8384 |
| | 11 221.1673 |
| | 11 065.3477 |
| | 11 429.5349 |
| | 11 719.6666 |
| | 11 810.5319 |
| | 11 735.5672 |
| | 11 919.8375 |
| | 12 809.0773 |
| | 13 232.1184 |
| | 13 487.0268 |
| | 13 506.8981 |
| | 13 499.9070 |
| | 13 279.8671 |
| | 13 138.1643 |
| | 14 398.2845 |
| | 12 352.6432 |
| | 12 281.9187 |
| | 12 113.2331 |
| | 12 121.4757 |
| | 11 674.1179 |
| | 11 613.5993 |
| | 11 600.9998 |
| | 11 494.1574 |
| | 11 577.6883 |
| | 11 636.1884 |
| | 11 267.6923 |
| | 11 049.5671 |
| | 10 989.7800 |
| | 11 120.1273 |
| | 11 284.7147 |
| | 11 016.7695 |
| | 11 048.0431 |
| | 10 424.4885 |
| | 10 283.6702 |
| | 10 273.9819 |
| | 10 195.7170 |
| | 10 364.8594 |
| | 10 255.8552 |
| | 10 166.2464 |
| | 10 015.6441 |
| | 10 092.4193 |
| | 10 028.3843 |
| | 10 063.4823 |
| | 10 055.5899 |
| | 9 934.8480 |
| | 9 964.0957 |
| | 9 944.1114 |
| | 9 957.0343 |
| | 9 966.0838 |
| | 9 931.8944 |
| | 9 885.0755 |
| | 9 939.4595 |
| | 9 922.1629 |
| | 9 969.1003 |
| | 9 953.0002 |
| | 9 908.3762 |
| | 9 929.3433 |
| | 9 930.1362 |
| | 9 950.9506 |
| | 9 939.2416 |
| | 9 963.9910 |
| | 9 926.8120 |
| | 9 970.9355 |
| | 9 893.2080 |
| | 9 872.6756 |
| | 9 930.4706 |
| | 9 918.6588 |
| | 9 954.5131 |
| | 9 951.2995 |
| | 9 882.8554 |
| | 9 957.5434 |
| | 9 914.1362 |
| | 9 910.1821 |
| | 9 929.2478 |
| | 9 898.5316 |
| | 9 881.2067 |
| | 9 931.4329 |
| | 9 911.9285 |
| | 9 885.5863 |
| | 9 893.6915 |
| | 9 894.8356 |
| | 9 961.8965 |
| | 9 928.2896 |
| | 9 915.9723 |
| | 9 862.0771 |
| | 9 906.0099 |
| | 9 909.3033 |
| | 9 918.4165 |
| | 9 901.3243 |
| | 9 969.7482 |
| | 9 893.2471 |
| | 9 873.1903 |
| | 9 923.1165 |
| | 9 869.0447 |
| | 9 875.1690 |
| | 9 766.2834 |
| | 9 815.6946 |
| | 9 853.2256 |
| | 9 824.0177 |
| | 9 749.4196 |
| | 9 826.6710 |
| | 9 790.7555 |
| | 9 862.2944 |
| | 9 807.7054 |
| | 9 735.8997 |
| | 9 818.6670 |
| | 9 669.4393 |
| | 9 786.0702 |
| | 9 857.0326 |
| | 9 911.2382 |
| | 9 890.9427 |
| | 9 848.4619 |
| | 9 878.1663 |
| | 9 911.2731 |
| | 9 904.7242 |
| | 9 898.1091 |
| | 10 015.9311 |
| | 10 065.6803 |
| | 10 017.8265 |
| | 9 981.5826 |
| | 10 034.3045 |
| | 9 963.6375 |
| | 9 968.9552 |
| | 10 007.4076 |
| | 9 940.5369 |
| | 9 983.4897 |
| | 9 967.5262 |
| | 9 952.8354 |
| | 9 961.0240 |
| | 9 943.2837 |
| | 10 002.3245 |
| | 9 991.9402 |
| | 9 992.4631 |
| | 9 983.2367 |
| | 9 998.9876 |
| | 9 973.6907 |
| | 9 884.5009 |
| | 10 058.5649 |
| | 10 224.2742 |
| | 10 223.3758 |
| | 10 264.2488 |
| | 10 371.0352 |
| | 10 296.4511 |
| | 10 280.7865 |
| | 10 104.0906 |
| | 10 047.0433 |
| | 10 107.7485 |
| | 10 080.3099 |
| | 9 957.8519 |
| | 9 825.7341 |
| | 9 802.0481 |
| | 9 850.6439 |
| | 9 895.4670 |
| | 9 749.7756 |
| | 9 666.5397 |
| | 9 614.0510 |
| | 9 611.9843 |
| | 9 548.3121 |
| | 9 501.2878 |
| | 9 465.2849 |
| | 9 422.1690 |
| | 9 465.6483 |
| | 9 527.3279 |
| | 9 520.0882 |
| | 9 597.3410 |
| | 9 564.3501 |
| | 9 600.0027 |
| | 9 562.1379 |
| | 9 622.6728 |
| | 9 664.3810 |
| | 9 738.8658 |
| | 9 661.1237 |
| | 9 708.5538 |
| | 9 634.5586 |
| | 9 699.3331 |
| | 9 544.9428 |
| | 9 548.3528 |
| | 9 632.4968 |
| | 9 653.5539 |
| | 9 673.3252 |
| | 9 646.7212 |
| | 9 631.6769 |
| | 9 653.6221 |
| | 9 405.8041 |
| | 9 381.4721 |
| | 9 180.2255 |
| | 9 167.6330 |
| | 9 229.6484 |
| | 9 179.5945 |
| | 9 154.0246 |
| | 9 177.2135 |
| | 9 225.5497 |
| | 9 355.0852 |
| | 9 326.5387 |
| | 9 196.3670 |
| | 9 076.5820 |
| | 9 080.3373 |
| | 9 074.9098 |
| | 9 126.2733 |
| | 9 040.6541 |
| | 9 080.2328 |
| | 8 930.1591 |
| | 8 919.5887 |
| | 8 939.8166 |
| | 8 924.3126 |
| | 8 840.5956 |
| | 8 835.6322 |
| | 8 758.8571 |
| | 8 775.1267 |
| | 8 774.0294 |
| | 8 783.2815 |
| | 8 865.6145 |
| | 8 780.3367 |
| | 8 861.4951 |
| | 8 866.1258 |
| | 8 856.1929 |
| | 8 754.3501 |
| | 8 899.8862 |
| | 8 805.3853 |
| | 8 865.0258 |
| | 8 885.9331 |
| | 8 821.6278 |
| | 8 767.4424 |
| | 8 850.9090 |
| | 8 807.6112 |
| | 8 792.0937 |
| | 8 753.3178 |
| | 8 735.6156 |
| | 8 729.0605 |
| | 8 786.1095 |
| | 8 800.0510 |
| | 8 778.2111 |
| | 8 733.3391 |
| | 8 772.8094 |
| | 8 691.3992 |
| | 8 741.5215 |
| | 8 755.6025 |
| | 8 771.0647 |
| | 8 658.6971 |
| | 8 750.1843 |
| | 8 729.5515 |
| | 8 746.6615 |
| | 8 726.7385 |
| | 8 731.9903 |
| | 8 776.1183 |
| | 8 787.5436 |
| | 8 754.3118 |
| | 8 809.1113 |
| | 8 739.1834 |
| | 8 693.9756 |
| | 8 689.6171 |
| | 8 700.1956 |
| | 8 660.9566 |
| | 8 679.8723 |
| | 8 684.1089 |
| | 8 593.6814 |
| | 8 582.2024 |
| | 8 567.0174 |
| | 8 582.0682 |
| | 8 594.8358 |
| | 8 621.1492 |
| | 8 654.0176 |
| | 8 662.5389 |
| | 8 602.4011 |
| | 8 575.1337 |
| | 8 534.3950 |
| | 8 668.4385 |
| | 8 592.0838 |
| | 8 654.0804 |
| | 8 614.6553 |
| | 8 600.3045 |
| | 8 555.8922 |
| | 8 534.9886 |
| | 8 580.2627 |
| | 8 660.2965 |
| | 9 083.4923 |
| | 8 974.5233 |
| | 8 987.8118 |
| | 9 022.5516 |
| | 8 975.2583 |
| | 8 923.8610 |
| | 8 872.5719 |
| | 8 848.8408 |
| | 8 853.0850 |
| | 8 825.1907 |
| | 8 893.4157 |
| | 8 847.4795 |
| | 8 811.2180 |
| | 8 861.0355 |
| | 8 917.0748 |
| | 8 852.1960 |
| | 8 894.3202 |
| | 4 430.8686 |
| | 4 435.2872 |
| | 4 412.2568 |
| | 4 468.5913 |
| | 4 468.7532 |
| | 4 425.3938 |
| | 4 441.0612 |
| | 4 427.6578 |
| | 4 424.3134 |
| | 4 428.7783 |
| | 4 385.0098 |
| | 4 425.2318 |
| | 4 406.0803 |
| | 4 412.7279 |
| | 4 443.1469 |
| | 4 435.3504 |
| | 4 371.7993 |
| | 4 373.7350 |
| | 4 406.3203 |
| | 4 436.2157 |
| | 4 456.7824 |
| | 4 393.9161 |
| | 4 370.8035 |
| | 4 414.0938 |
| | 4 410.8634 |
| | 4 409.7854 |
| | 4 420.5150 |
| | 4 434.0304 |
| | 4 387.0771 |
| | 4 411.0878 |
| | 4 307.9309 |
| | 4 329.7396 |
| | 4 314.3637 |
| | 4 376.3988 |
| | 4 256.0358 |