Története napidíjak HKD /TRY óta péntek, 5 március 2004.
A maximális született
1 hongkongi dollár = 4.1587 török líra
A minimum az
1 hongkongi dollár = 0.1474 török líra
Date | HKD/TRY |
---|---|
4.1413 | |
4.1067 | |
4.1236 | |
4.1133 | |
4.1360 | |
4.0967 | |
4.0354 | |
3.9792 | |
3.9475 | |
3.9293 | |
3.9049 | |
3.8845 | |
3.8715 | |
3.8469 | |
3.8330 | |
3.7835 | |
3.7464 | |
3.7270 | |
3.7106 | |
3.7005 | |
3.7120 | |
3.6939 | |
3.6640 | |
3.6381 | |
3.6144 | |
3.5899 | |
3.5655 | |
3.5414 | |
3.5070 | |
3.4828 | |
3.4524 | |
3.4326 | |
3.4166 | |
3.3533 | |
3.4712 | |
3.4609 | |
3.4596 | |
3.4554 | |
3.4530 | |
3.3775 | |
3.3384 | |
3.3082 | |
3.3318 | |
3.0192 | |
3.0208 | |
2.7143 | |
2.5738 | |
2.5375 | |
2.5114 | |
2.4853 | |
2.4793 | |
2.4725 | |
2.4702 | |
2.4190 | |
2.4072 | |
2.4073 | |
2.4087 | |
2.4004 | |
2.4002 | |
2.4009 | |
2.3964 | |
2.4045 | |
2.4040 | |
2.4017 | |
2.3908 | |
2.3971 | |
2.3952 | |
2.3979 | |
2.3833 | |
2.3839 | |
2.3722 | |
2.3529 | |
2.3726 | |
2.3700 | |
2.3665 | |
2.3681 | |
2.3600 | |
2.3506 | |
2.3313 | |
2.3224 | |
2.3210 | |
2.3177 | |
2.3075 | |
2.2911 | |
2.2858 | |
2.2800 | |
2.2721 | |
2.2248 | |
2.2102 | |
2.1413 | |
2.1115 | |
2.2057 | |
2.2006 | |
2.1176 | |
2.0881 | |
2.0303 | |
1.9879 | |
1.9246 | |
1.8974 | |
1.8831 | |
1.8949 | |
1.8917 | |
1.8389 | |
1.7715 | |
1.7532 | |
1.7424 | |
1.7448 | |
1.7058 | |
1.7300 | |
1.7276 | |
1.7720 | |
1.6750 | |
1.4916 | |
1.7281 | |
1.7723 | |
1.7709 | |
1.6342 | |
1.4647 | |
1.2921 | |
1.2445 | |
1.2265 | |
1.2337 | |
1.2014 | |
1.1571 | |
1.1367 | |
1.1332 | |
1.1138 | |
1.0832 | |
1.0657 | |
1.0756 | |
1.0821 | |
1.0868 | |
1.1118 | |
1.0747 | |
1.1004 | |
1.1047 | |
1.1121 | |
1.1155 | |
1.1192 | |
1.1309 | |
1.0905 | |
1.1100 | |
1.0943 | |
1.0798 | |
1.0700 | |
1.0657 | |
1.0641 | |
1.0689 | |
1.0424 | |
1.0495 | |
1.0446 | |
1.0635 | |
1.0083 | |
0.9702 | |
1.0002 | |
0.9388 | |
0.9052 | |
0.8979 | |
0.9134 | |
0.9278 | |
0.9562 | |
0.9656 | |
0.9641 | |
0.9579 | |
0.9607 | |
0.9869 | |
1.0132 | |
1.0067 | |
1.0098 | |
1.0171 | |
0.9930 | |
1.0464 | |
1.0889 | |
1.0437 | |
1.0169 | |
1.0180 | |
1.0019 | |
1.0061 | |
0.9847 | |
0.9663 | |
0.9620 | |
0.9493 | |
0.9519 | |
0.9528 | |
0.9465 | |
0.8986 | |
0.8881 | |
0.8845 | |
0.8851 | |
0.8853 | |
0.8843 | |
0.8834 | |
0.8808 | |
0.8746 | |
0.8790 | |
0.8788 | |
0.8873 | |
0.9115 | |
0.9092 | |
0.9016 | |
0.8957 | |
0.8742 | |
0.8729 | |
0.8474 | |
0.8442 | |
0.8279 | |
0.7922 | |
0.7934 | |
0.7849 | |
0.7785 | |
0.7734 | |
0.7706 | |
0.7642 | |
0.7613 | |
0.7548 | |
0.7682 | |
0.7638 | |
0.7639 | |
0.7507 | |
0.7423 | |
0.7336 | |
0.7338 | |
0.7324 | |
0.7375 | |
0.7317 | |
0.7309 | |
0.7472 | |
0.7559 | |
0.7447 | |
0.7208 | |
0.7297 | |
0.7328 | |
0.7329 | |
0.7406 | |
0.7418 | |
0.7202 | |
0.7093 | |
0.7128 | |
0.7183 | |
0.7263 | |
0.7297 | |
0.7351 | |
0.7235 | |
0.7430 | |
0.7498 | |
0.7386 | |
0.7447 | |
0.7729 | |
0.7679 | |
0.7767 | |
0.7761 | |
0.7586 | |
0.7430 | |
0.7404 | |
0.7253 | |
0.7027 | |
0.7088 | |
0.6966 | |
0.6923 | |
0.6870 | |
0.6760 | |
0.6753 | |
0.6729 | |
0.6650 | |
0.6786 | |
0.6790 | |
0.6965 | |
0.6872 | |
0.6753 | |
0.6752 | |
0.6878 | |
0.6820 | |
0.6719 | |
0.6707 | |
0.6784 | |
0.6983 | |
0.6794 | |
0.7092 | |
0.7229 | |
0.7376 | |
0.7813 | |
0.7586 | |
0.7875 | |
0.8065 | |
0.8239 | |
0.8458 | |
0.7850 | |
0.7771 | |
0.8856 | |
0.6705 | |
0.6225 | |
0.6037 | |
0.6184 | |
0.6006 | |
0.5882 | |
0.5973 | |
0.5998 | |
0.5763 | |
0.5845 | |
0.5842 | |
0.5836 | |
0.5548 | |
0.5433 | |
0.5171 | |
0.5239 | |
0.5219 | |
0.5193 | |
0.5071 | |
0.5055 | |
0.5029 | |
0.4903 | |
0.4865 | |
0.4840 | |
0.4806 | |
0.4859 | |
0.4843 | |
0.4845 | |
0.4831 | |
0.4858 | |
0.4788 | |
0.4853 | |
0.4872 | |
0.4901 | |
0.4910 | |
0.4959 | |
0.5007 | |
0.5032 | |
0.4960 | |
0.4908 | |
0.4846 | |
0.4761 | |
0.4670 | |
0.4750 | |
0.4569 | |
0.4536 | |
0.4465 | |
0.4368 | |
0.4386 | |
0.4419 | |
0.4470 | |
0.4509 | |
0.4514 | |
0.4505 | |
0.4555 | |
0.4524 | |
0.4619 | |
0.4552 | |
0.4489 | |
0.4518 | |
0.4509 | |
0.4523 | |
0.4594 | |
0.4581 | |
0.4555 | |
0.4605 | |
0.4569 | |
0.4592 | |
0.4763 | |
0.4800 | |
0.4691 | |
0.4648 | |
0.4657 | |
0.4818 | |
0.4781 | |
0.4649 | |
0.4670 | |
0.4728 | |
0.4743 | |
0.4869 | |
0.4840 | |
0.4914 | |
0.4782 | |
0.4566 | |
0.4526 | |
0.4549 | |
0.4470 | |
0.4539 | |
0.4403 | |
0.4333 | |
0.4232 | |
0.4085 | |
0.3991 | |
0.3973 | |
0.3991 | |
0.3958 | |
0.3893 | |
0.3843 | |
0.3837 | |
0.3827 | |
0.3799 | |
0.3806 | |
0.3794 | |
0.3791 | |
0.3845 | |
0.3853 | |
0.3914 | |
0.3854 | |
0.3735 | |
0.3737 | |
0.3784 | |
0.3746 | |
0.3753 | |
0.3767 | |
0.3800 | |
0.3836 | |
0.3816 | |
0.3771 | |
0.3614 | |
0.3658 | |
0.3679 | |
0.3669 | |
0.3646 | |
0.3712 | |
0.3680 | |
0.3704 | |
0.3751 | |
0.3801 | |
0.3811 | |
0.3763 | |
0.3739 | |
0.3801 | |
0.3859 | |
0.3907 | |
0.3872 | |
0.3765 | |
0.3767 | |
0.3761 | |
0.3823 | |
0.3741 | |
0.3762 | |
0.3657 | |
0.3708 | |
0.3768 | |
0.3663 | |
0.3734 | |
0.3747 | |
0.3775 | |
0.3852 | |
0.3941 | |
0.3878 | |
0.3943 | |
0.3905 | |
0.3763 | |
0.3794 | |
0.3689 | |
0.3576 | |
0.3583 | |
0.3567 | |
0.3470 | |
0.3419 | |
0.3460 | |
0.3480 | |
0.3448 | |
0.3526 | |
0.3530 | |
0.3454 | |
0.3370 | |
0.3330 | |
0.3474 | |
0.3499 | |
0.3466 | |
0.3476 | |
0.3434 | |
0.3319 | |
0.3359 | |
0.3286 | |
0.3387 | |
0.3359 | |
0.3245 | |
0.3184 | |
0.3167 | |
0.3193 | |
0.3140 | |
0.3042 | |
0.3008 | |
0.2950 | |
0.3006 | |
0.2989 | |
0.2985 | |
0.3031 | |
0.2924 | |
0.2857 | |
0.2874 | |
0.2877 | |
0.2913 | |
0.2879 | |
0.2875 | |
0.2894 | |
0.2929 | |
0.2931 | |
0.2931 | |
0.2890 | |
0.2858 | |
0.2800 | |
0.2788 | |
0.2811 | |
0.2793 | |
0.2772 | |
0.2749 | |
0.2706 | |
0.2735 | |
0.2732 | |
0.2748 | |
0.2735 | |
0.2758 | |
0.2761 | |
0.2689 | |
0.2716 | |
0.2687 | |
0.2705 | |
0.2685 | |
0.2711 | |
0.2745 | |
0.2750 | |
0.2736 | |
0.2723 | |
0.2768 | |
0.2883 | |
0.2857 | |
0.2856 | |
0.2869 | |
0.2831 | |
0.2808 | |
0.2856 | |
0.2933 | |
0.2952 | |
0.2888 | |
0.2807 | |
0.2801 | |
0.2744 | |
0.2704 | |
0.2618 | |
0.2619 | |
0.2625 | |
0.2589 | |
0.2610 | |
0.2634 | |
0.2600 | |
0.2558 | |
0.2551 | |
0.2557 | |
0.2571 | |
0.2605 | |
0.2559 | |
0.2585 | |
0.2622 | |
0.2608 | |
0.2573 | |
0.2516 | |
0.2480 | |
0.2488 | |
0.2482 | |
0.2468 | |
0.2500 | |
0.2517 | |
0.2483 | |
0.2506 | |
0.2412 | |
0.2441 | |
0.2426 | |
0.2379 | |
0.2373 | |
0.2331 | |
0.2315 | |
0.2313 | |
0.2323 | |
0.2309 | |
0.2304 | |
0.2328 | |
0.2344 | |
0.2335 | |
0.2322 | |
0.2319 | |
0.2326 | |
0.2280 | |
0.2288 | |
0.2268 | |
0.2283 | |
0.2275 | |
0.2282 | |
0.2297 | |
0.2304 | |
0.2320 | |
0.2301 | |
0.2310 | |
0.2305 | |
0.2316 | |
0.2324 | |
0.2320 | |
0.2303 | |
0.2326 | |
0.2316 | |
0.2334 | |
0.2337 | |
0.2313 | |
0.2321 | |
0.2320 | |
0.2324 | |
0.2346 | |
0.2323 | |
0.2323 | |
0.2311 | |
0.2293 | |
0.2328 | |
0.2346 | |
0.2337 | |
0.2354 | |
0.2331 | |
0.2344 | |
0.2337 | |
0.2349 | |
0.2386 | |
0.2366 | |
0.2358 | |
0.2329 | |
0.2272 | |
0.2266 | |
0.2313 | |
0.2319 | |
0.2314 | |
0.2298 | |
0.2303 | |
0.2330 | |
0.2316 | |
0.2277 | |
0.2286 | |
0.2246 | |
0.2270 | |
0.2274 | |
0.2307 | |
0.2345 | |
0.2386 | |
0.2411 | |
0.2429 | |
0.2437 | |
0.2436 | |
0.2396 | |
0.2355 | |
0.2386 | |
0.2372 | |
0.2292 | |
0.2292 | |
0.2263 | |
0.2336 | |
0.2386 | |
0.2354 | |
0.2403 | |
0.2380 | |
0.2313 | |
0.2297 | |
0.2259 | |
0.2231 | |
0.2293 | |
0.2275 | |
0.2243 | |
0.2154 | |
0.2205 | |
0.2141 | |
0.2110 | |
0.2075 | |
0.2109 | |
0.2065 | |
0.2025 | |
0.2035 | |
0.2061 | |
0.2066 | |
0.2044 | |
0.1987 | |
0.1958 | |
0.1957 | |
0.1967 | |
0.1949 | |
0.1973 | |
0.1998 | |
0.2023 | |
0.2024 | |
0.2057 | |
0.2054 | |
0.2030 | |
0.2049 | |
0.2028 | |
0.2057 | |
0.2008 | |
0.1989 | |
0.2043 | |
0.2006 | |
0.1991 | |
0.2003 | |
0.1935 | |
0.1913 | |
0.1937 | |
0.1866 | |
0.1866 | |
0.1819 | |
0.1841 | |
0.1824 | |
0.1830 | |
0.1821 | |
0.1863 | |
0.1901 | |
0.1925 | |
0.1927 | |
0.1934 | |
0.1955 | |
0.1959 | |
0.1943 | |
0.1922 | |
0.1929 | |
0.1955 | |
0.1979 | |
0.2004 | |
0.2011 | |
0.2020 | |
0.1997 | |
0.2016 | |
0.2050 | |
0.2016 | |
0.2022 | |
0.1980 | |
0.1953 | |
0.1923 | |
0.1901 | |
0.1928 | |
0.1918 | |
0.1954 | |
0.1973 | |
0.1995 | |
0.1968 | |
0.1972 | |
0.1987 | |
0.1959 | |
0.1952 | |
0.1961 | |
0.1919 | |
0.1915 | |
0.1872 | |
0.1872 | |
0.1914 | |
0.1949 | |
0.1966 | |
0.1940 | |
0.1929 | |
0.1975 | |
0.1932 | |
0.1905 | |
0.1903 | |
0.1936 | |
0.1910 | |
0.1880 | |
0.1886 | |
0.1917 | |
0.1924 | |
0.1925 | |
0.1935 | |
0.1925 | |
0.1940 | |
0.1917 | |
0.1945 | |
0.1904 | |
0.1888 | |
0.1910 | |
0.1949 | |
0.2002 | |
0.1999 | |
0.1985 | |
0.2020 | |
0.1998 | |
0.2011 | |
0.1975 | |
0.1996 | |
0.2004 | |
0.2008 | |
0.2046 | |
0.2098 | |
0.2119 | |
0.2033 | |
0.2037 | |
0.2189 | |
0.2157 | |
0.2181 | |
0.2338 | |
0.2228 | |
0.2175 | |
0.2141 | |
0.2079 | |
0.2139 | |
0.2110 | |
0.2121 | |
0.2040 | |
0.1983 | |
0.1955 | |
0.1964 | |
0.2019 | |
0.2038 | |
0.2065 | |
0.2062 | |
0.2106 | |
0.1972 | |
0.1986 | |
0.2155 | |
0.1954 | |
0.1813 | |
0.1730 | |
0.1622 | |
0.1597 | |
0.1620 | |
0.1568 | |
0.1517 | |
0.1520 | |
0.1515 | |
0.1513 | |
0.1476 | |
0.1544 | |
0.1529 | |
0.1556 | |
0.1575 | |
0.1571 | |
0.1575 | |
0.1593 | |
0.1592 | |
0.1570 | |
0.1598 | |
0.1579 | |
0.1613 | |
0.1621 | |
0.1642 | |
0.1685 | |
0.1689 | |
0.1643 | |
0.1687 | |
0.1608 | |
0.1635 | |
0.1596 | |
0.1567 | |
0.1538 | |
0.1534 | |
0.1570 | |
0.1492 | |
0.1522 | |
0.1546 | |
0.1475 | |
0.1500 | |
0.1497 | |
0.1516 | |
0.1526 | |
0.1499 | |
0.1518 | |
0.1539 | |
0.1525 | |
0.1556 | |
0.1531 | |
0.1535 | |
0.1602 | |
0.1560 | |
0.1530 | |
0.1552 | |
0.1577 | |
0.1627 | |
0.1673 | |
0.1671 | |
0.1687 | |
0.1729 | |
0.1648 | |
0.1636 | |
0.1676 | |
0.1600 | |
0.1628 | |
0.1644 | |
0.1666 | |
0.1685 | |
0.1666 | |
0.1713 | |
0.1679 | |
0.1695 | |
0.1690 | |
0.1708 | |
0.1712 | |
0.1745 | |
0.1718 | |
0.1737 | |
0.1754 | |
0.1776 | |
0.1773 | |
0.1787 | |
0.1805 | |
0.1860 | |
0.1772 | |
0.1771 | |
0.1805 | |
0.1810 | |
0.1830 | |
0.1807 | |
0.1831 | |
0.1852 | |
0.1821 | |
0.1834 | |
0.1835 | |
0.1842 | |
0.1874 | |
0.1889 | |
0.1871 | |
0.1866 | |
0.1860 | |
0.1872 | |
0.1880 | |
0.1897 | |
0.1928 | |
0.1941 | |
0.1946 | |
0.1878 | |
0.1903 | |
0.1876 | |
0.1913 | |
0.1860 | |
0.1884 | |
0.1885 | |
0.1919 | |
0.1992 | |
0.2045 | |
0.2004 | |
0.2021 | |
0.2137 | |
0.2067 | |
0.2001 | |
0.2039 | |
0.1976 | |
0.1968 | |
0.1894 | |
0.1707 | |
0.1705 | |
0.1708 | |
0.1742 | |
0.1732 | |
0.1734 | |
0.1734 | |
0.1716 | |
0.1735 | |
0.1689 | |
0.1697 | |
0.1700 | |
0.1713 | |
0.1713 | |
0.1711 | |
0.1709 | |
0.1721 | |
0.1722 | |
0.1742 | |
0.1741 | |
0.1741 | |
0.1742 | |
0.1749 | |
0.1754 | |
0.1761 | |
0.1759 | |
0.1757 | |
0.1741 | |
0.1759 | |
0.1756 | |
0.1736 | |
0.1743 | |
0.1740 | |
0.1734 | |
0.1723 | |
0.1719 | |
0.1749 | |
0.1757 | |
0.1738 | |
0.1701 | |
0.1699 | |
0.1721 | |
0.1715 | |
0.1726 | |
0.1728 | |
0.1739 | |
0.1750 | |
0.1773 | |
0.1754 | |
0.1765 | |
0.1782 | |
0.1774 | |
0.1740 | |
0.1777 | |
0.1753 | |
0.1770 | |
0.1730 | |
0.1750 | |
0.1754 | |
0.1722 | |
0.1658 | |
0.1616 | |
0.1645 | |
0.1677 | |
0.1686 | |
0.1688 | |
0.1713 | |
0.1721 | |
0.1718 | |
0.1780 | |
0.1729 | |
0.1736 | |
0.1785 | |
0.1846 | |
0.1808 | |
0.1835 | |
0.1858 | |
0.1868 | |
0.1868 | |
0.1894 | |
0.1888 | |
0.1907 | |
0.1923 | |
0.1929 | |
0.1914 | |
0.1960 | |
0.1935 | |
0.1942 | |
0.1938 | |
0.1913 | |
0.1875 | |
0.1865 | |
0.1879 | |
0.1906 | |
0.1833 | |
0.1857 | |
0.1857 | |
0.1926 | |
0.1909 | |
0.1939 | |
0.1891 | |
0.1929 | |
0.1978 | |
0.1976 | |
0.1967 | |
0.1864 | |
0.1760 | |
0.1730 | |
0.1692 | |
0.1702 | |
0.1687 | |
0.1681 | |
0.1692 |