Története napidíjak HKD /XRP óta vasárnap, 15 november 2015.
A maximális született
1 hongkongi dollár = 31.52496 Ripple
A minimum az
1 hongkongi dollár = 0.03767 Ripple
Date | HKD/XRP |
---|---|
0.22604 | |
0.25845 | |
0.20455 | |
0.21016 | |
0.19577 | |
0.21080 | |
0.17526 | |
0.19571 | |
0.23342 | |
0.22691 | |
0.23955 | |
0.25143 | |
0.23966 | |
0.24335 | |
0.22044 | |
0.22055 | |
0.20436 | |
0.20083 | |
0.21156 | |
0.21116 | |
0.20689 | |
0.21340 | |
0.20648 | |
0.19607 | |
0.17970 | |
0.22074 | |
0.23595 | |
0.25687 | |
0.25415 | |
0.40427 | |
0.25489 | |
0.25291 | |
0.46622 | |
0.30176 | |
0.39195 | |
0.24472 | |
0.20360 | |
0.20770 | |
0.18077 | |
0.18305 | |
0.17437 | |
0.26576 | |
0.26011 | |
0.26723 | |
0.26005 | |
0.24250 | |
0.25162 | |
0.26250 | |
0.27747 | |
0.29820 | |
0.30229 | |
0.27624 | |
0.27465 | |
0.25062 | |
0.34086 | |
0.34111 | |
0.33650 | |
0.31626 | |
0.34227 | |
0.31817 | |
0.32541 | |
0.29927 | |
0.32621 | |
0.35922 | |
0.36437 | |
0.34985 | |
0.38031 | |
0.33998 | |
0.33794 | |
0.33574 | |
0.36293 | |
0.36472 | |
0.26782 | |
0.28076 | |
0.27701 | |
0.26463 | |
0.24604 | |
0.27543 | |
0.27084 | |
0.33436 | |
0.35633 | |
0.38663 | |
0.38279 | |
0.37862 | |
0.34236 | |
0.33357 | |
0.33646 | |
0.36808 | |
0.35758 | |
0.39617 | |
0.39489 | |
0.35876 | |
0.39389 | |
0.39392 | |
0.31939 | |
0.31201 | |
0.30717 | |
0.29764 | |
0.25544 | |
0.20957 | |
0.18657 | |
0.15161 | |
0.16736 | |
0.17865 | |
0.16833 | |
0.16998 | |
0.16269 | |
0.16207 | |
0.21013 | |
0.21652 | |
0.16889 | |
0.17621 | |
0.15399 | |
0.13634 | |
0.14983 | |
0.16682 | |
0.16056 | |
0.13068 | |
0.12477 | |
0.10906 | |
0.10219 | |
0.11780 | |
0.11773 | |
0.11848 | |
0.11490 | |
0.12352 | |
0.13841 | |
0.14045 | |
0.11984 | |
0.09207 | |
0.11209 | |
0.10346 | |
0.10991 | |
0.15893 | |
0.17570 | |
0.20109 | |
0.22892 | |
0.20613 | |
0.19514 | |
0.19812 | |
0.18921 | |
0.14500 | |
0.13970 | |
0.12949 | |
0.13686 | |
0.08352 | |
0.09460 | |
0.08255 | |
0.09950 | |
0.09318 | |
0.09292 | |
0.14747 | |
0.22790 | |
0.23095 | |
0.26892 | |
0.29600 | |
0.21156 | |
0.22304 | |
0.29105 | |
0.32645 | |
0.47285 | |
0.46013 | |
0.46923 | |
0.55780 | |
0.45223 | |
0.24747 | |
0.26102 | |
0.21598 | |
0.20228 | |
0.24119 | |
0.44833 | |
0.51796 | |
0.54790 | |
0.52016 | |
0.52390 | |
0.50278 | |
0.51518 | |
0.52577 | |
0.55524 | |
0.52468 | |
0.53576 | |
0.45616 | |
0.44972 | |
0.40279 | |
0.43739 | |
0.41128 | |
0.57165 | |
0.65394 | |
0.64089 | |
0.69473 | |
0.72601 | |
0.68062 | |
0.67109 | |
0.63446 | |
0.62719 | |
0.65507 | |
0.62681 | |
0.66791 | |
0.59316 | |
0.65964 | |
0.67789 | |
0.69028 | |
0.66572 | |
0.74384 | |
0.82455 | |
0.88902 | |
0.63920 | |
0.53465 | |
0.47814 | |
0.45791 | |
0.47401 | |
0.51573 | |
0.54921 | |
0.55280 | |
0.60825 | |
0.58963 | |
0.66157 | |
0.66001 | |
0.61020 | |
0.58753 | |
0.57581 | |
0.57837 | |
0.49932 | |
0.46299 | |
0.43442 | |
0.43075 | |
0.43680 | |
0.43812 | |
0.46345 | |
0.49703 | |
0.45444 | |
0.49225 | |
0.49142 | |
0.48957 | |
0.47409 | |
0.45807 | |
0.42286 | |
0.39006 | |
0.41122 | |
0.39852 | |
0.40515 | |
0.32079 | |
0.32150 | |
0.27817 | |
0.29194 | |
0.31991 | |
0.28516 | |
0.30224 | |
0.32085 | |
0.38938 | |
0.42143 | |
0.43156 | |
0.39046 | |
0.39836 | |
0.35652 | |
0.40782 | |
0.42083 | |
0.40351 | |
0.40912 | |
0.41631 | |
0.38856 | |
0.39250 | |
0.41926 | |
0.42048 | |
0.43149 | |
0.39895 | |
0.38116 | |
0.34601 | |
0.35648 | |
0.31839 | |
0.38689 | |
0.42762 | |
0.36562 | |
0.35367 | |
0.25707 | |
0.24656 | |
0.26468 | |
0.28897 | |
0.28250 | |
0.29062 | |
0.25974 | |
0.22048 | |
0.24469 | |
0.47035 | |
0.47186 | |
0.37855 | |
0.38431 | |
0.36785 | |
0.44595 | |
0.30205 | |
0.28594 | |
0.28643 | |
0.27060 | |
0.26507 | |
0.26441 | |
0.26507 | |
0.23576 | |
0.21884 | |
0.19434 | |
0.22181 | |
0.18640 | |
0.16893 | |
0.15116 | |
0.14387 | |
0.14704 | |
0.19375 | |
0.26088 | |
0.25791 | |
0.21418 | |
0.18354 | |
0.15763 | |
0.13258 | |
0.11121 | |
0.11926 | |
0.18558 | |
0.09406 | |
0.10402 | |
0.06943 | |
0.05016 | |
0.09099 | |
0.12294 | |
0.16916 | |
0.50922 | |
0.50774 | |
0.50642 | |
0.53222 | |
0.62447 | |
0.66015 | |
0.50251 | |
0.49484 | |
0.62686 | |
0.73514 | |
0.69165 | |
0.59907 | |
0.63238 | |
0.54937 | |
0.72356 | |
0.74683 | |
0.71335 | |
0.74719 | |
0.66846 | |
0.77657 | |
0.58458 | |
0.48561 | |
0.46894 | |
0.44335 | |
0.50350 | |
0.43714 | |
0.55478 | |
0.40169 | |
0.50278 | |
0.62095 | |
2.42316 | |
4.10133 | |
3.81473 | |
3.80743 | |
3.67583 | |
13.95017 | |
18.31356 | |
20.21266 | |
21.20791 | |
22.86116 | |
21.87624 | |
20.69373 | |
19.92336 | |
19.97881 | |
19.15464 | |
19.18019 | |
20.85909 | |
20.57988 | |
20.28642 | |
19.64894 | |
18.94008 | |
19.94857 | |
18.30399 | |
17.02728 | |
15.93780 | |
15.92467 | |
15.71355 | |
14.20678 | |
16.01029 | |
16.14758 | |
15.85226 | |
15.88191 | |
18.49037 | |
21.84525 | |
21.81843 | |
21.23621 | |
21.56828 | |
21.33916 | |
21.37212 | |
21.79870 | |
20.58581 | |
19.83013 | |
19.62382 | |
18.41915 | |
19.44804 | |
21.92222 | |
22.07523 | |
22.78688 | |
21.67204 | |
21.25302 | |
20.12814 | |
18.94962 | |
17.76339 | |
19.83652 | |
21.71897 | |
17.23843 | |
16.02745 | |
16.18472 | |
14.95093 | |
16.39205 | |
16.31899 | |
15.85175 | |
14.97253 | |
15.42740 | |
20.12885 | |
24.57808 | |
24.45119 | |
21.58089 | |
21.44184 | |
20.32014 | |
20.67310 | |
14.69002 | |
24.25945 | |
30.09830 | |
30.25952 | |
30.94545 |