Ιστορία των ημερήσιων τιμών HKD /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 31.52496 Ripple
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 0.03767 Ripple
Ιστορία τιμή των XRP / HKD
Date | HKD/XRP |
| 0.19577 |
| 0.21080 |
| 0.17526 |
| 0.19571 |
| 0.23342 |
| 0.22691 |
| 0.23955 |
| 0.25143 |
| 0.23966 |
| 0.24335 |
| 0.22044 |
| 0.22055 |
| 0.20436 |
| 0.20083 |
| 0.21156 |
| 0.21116 |
| 0.20689 |
| 0.21340 |
| 0.20648 |
| 0.19607 |
| 0.17970 |
| 0.22074 |
| 0.23595 |
| 0.25687 |
| 0.25415 |
| 0.40427 |
| 0.25489 |
| 0.25291 |
| 0.46622 |
| 0.30176 |
| 0.39195 |
| 0.24472 |
| 0.20360 |
| 0.20770 |
| 0.18077 |
| 0.18305 |
| 0.17437 |
| 0.26576 |
| 0.26011 |
| 0.26723 |
| 0.26005 |
| 0.24250 |
| 0.25162 |
| 0.26250 |
| 0.27747 |
| 0.29820 |
| 0.30229 |
| 0.27624 |
| 0.27465 |
| 0.25062 |
| 0.34086 |
| 0.34111 |
| 0.33650 |
| 0.31626 |
| 0.34227 |
| 0.31817 |
| 0.32541 |
| 0.29927 |
| 0.32621 |
| 0.35922 |
| 0.36437 |
| 0.34985 |
| 0.38031 |
| 0.33998 |
| 0.33794 |
| 0.33574 |
| 0.36293 |
| 0.36472 |
| 0.26782 |
| 0.28076 |
| 0.27701 |
| 0.26463 |
| 0.24604 |
| 0.27543 |
| 0.27084 |
| 0.33436 |
| 0.35633 |
| 0.38663 |
| 0.38279 |
| 0.37862 |
| 0.34236 |
| 0.33357 |
| 0.33646 |
| 0.36808 |
| 0.35758 |
| 0.39617 |
| 0.39489 |
| 0.35876 |
| 0.39389 |
| 0.39392 |
| 0.31939 |
| 0.31201 |
| 0.30717 |
| 0.29764 |
| 0.25544 |
| 0.20957 |
| 0.18657 |
| 0.15161 |
| 0.16736 |
| 0.17865 |
| 0.16833 |
| 0.16998 |
| 0.16269 |
| 0.16207 |
| 0.21013 |
| 0.21652 |
| 0.16889 |
| 0.17621 |
| 0.15399 |
| 0.13634 |
| 0.14983 |
| 0.16682 |
| 0.16056 |
| 0.13068 |
| 0.12477 |
| 0.10906 |
| 0.10219 |
| 0.11780 |
| 0.11773 |
| 0.11848 |
| 0.11490 |
| 0.12352 |
| 0.13841 |
| 0.14045 |
| 0.11984 |
| 0.09207 |
| 0.11209 |
| 0.10346 |
| 0.10991 |
| 0.15893 |
| 0.17570 |
| 0.20109 |
| 0.22892 |
| 0.20613 |
| 0.19514 |
| 0.19812 |
| 0.18921 |
| 0.14500 |
| 0.13970 |
| 0.12949 |
| 0.13686 |
| 0.08352 |
| 0.09460 |
| 0.08255 |
| 0.09950 |
| 0.09318 |
| 0.09292 |
| 0.14747 |
| 0.22790 |
| 0.23095 |
| 0.26892 |
| 0.29600 |
| 0.21156 |
| 0.22304 |
| 0.29105 |
| 0.32645 |
| 0.47285 |
| 0.46013 |
| 0.46923 |
| 0.55780 |
| 0.45223 |
| 0.24747 |
| 0.26102 |
| 0.21598 |
| 0.20228 |
| 0.24119 |
| 0.44833 |
| 0.51796 |
| 0.54790 |
| 0.52016 |
| 0.52390 |
| 0.50278 |
| 0.51518 |
| 0.52577 |
| 0.55524 |
| 0.52468 |
| 0.53576 |
| 0.45616 |
| 0.44972 |
| 0.40279 |
| 0.43739 |
| 0.41128 |
| 0.57165 |
| 0.65394 |
| 0.64089 |
| 0.69473 |
| 0.72601 |
| 0.68062 |
| 0.67109 |
| 0.63446 |
| 0.62719 |
| 0.65507 |
| 0.62681 |
| 0.66791 |
| 0.59316 |
| 0.65964 |
| 0.67789 |
| 0.69028 |
| 0.66572 |
| 0.74384 |
| 0.82455 |
| 0.88902 |
| 0.63920 |
| 0.53465 |
| 0.47814 |
| 0.45791 |
| 0.47401 |
| 0.51573 |
| 0.54921 |
| 0.55280 |
| 0.60825 |
| 0.58963 |
| 0.66157 |
| 0.66001 |
| 0.61020 |
| 0.58753 |
| 0.57581 |
| 0.57837 |
| 0.49932 |
| 0.46299 |
| 0.43442 |
| 0.43075 |
| 0.43680 |
| 0.43812 |
| 0.46345 |
| 0.49703 |
| 0.45444 |
| 0.49225 |
| 0.49142 |
| 0.48957 |
| 0.47409 |
| 0.45807 |
| 0.42286 |
| 0.39006 |
| 0.41122 |
| 0.39852 |
| 0.40515 |
| 0.32079 |
| 0.32150 |
| 0.27817 |
| 0.29194 |
| 0.31991 |
| 0.28516 |
| 0.30224 |
| 0.32085 |
| 0.38938 |
| 0.42143 |
| 0.43156 |
| 0.39046 |
| 0.39836 |
| 0.35652 |
| 0.40782 |
| 0.42083 |
| 0.40351 |
| 0.40912 |
| 0.41631 |
| 0.38856 |
| 0.39250 |
| 0.41926 |
| 0.42048 |
| 0.43149 |
| 0.39895 |
| 0.38116 |
| 0.34601 |
| 0.35648 |
| 0.31839 |
| 0.38689 |
| 0.42762 |
| 0.36562 |
| 0.35367 |
| 0.25707 |
| 0.24656 |
| 0.26468 |
| 0.28897 |
| 0.28250 |
| 0.29062 |
| 0.25974 |
| 0.22048 |
| 0.24469 |
| 0.47035 |
| 0.47186 |
| 0.37855 |
| 0.38431 |
| 0.36785 |
| 0.44595 |
| 0.30205 |
| 0.28594 |
| 0.28643 |
| 0.27060 |
| 0.26507 |
| 0.26441 |
| 0.26507 |
| 0.23576 |
| 0.21884 |
| 0.19434 |
| 0.22181 |
| 0.18640 |
| 0.16893 |
| 0.15116 |
| 0.14387 |
| 0.14704 |
| 0.19375 |
| 0.26088 |
| 0.25791 |
| 0.21418 |
| 0.18354 |
| 0.15763 |
| 0.13258 |
| 0.11121 |
| 0.11926 |
| 0.18558 |
| 0.09406 |
| 0.10402 |
| 0.06943 |
| 0.05016 |
| 0.09099 |
| 0.12294 |
| 0.16916 |
| 0.50922 |
| 0.50774 |
| 0.50642 |
| 0.53222 |
| 0.62447 |
| 0.66015 |
| 0.50251 |
| 0.49484 |
| 0.62686 |
| 0.73514 |
| 0.69165 |
| 0.59907 |
| 0.63238 |
| 0.54937 |
| 0.72356 |
| 0.74683 |
| 0.71335 |
| 0.74719 |
| 0.66846 |
| 0.77657 |
| 0.58458 |
| 0.48561 |
| 0.46894 |
| 0.44335 |
| 0.50350 |
| 0.43714 |
| 0.55478 |
| 0.40169 |
| 0.50278 |
| 0.62095 |
| 2.42316 |
| 4.10133 |
| 3.81473 |
| 3.80743 |
| 3.67583 |
| 13.95017 |
| 18.31356 |
| 20.21266 |
| 21.20791 |
| 22.86116 |
| 21.87624 |
| 20.69373 |
| 19.92336 |
| 19.97881 |
| 19.15464 |
| 19.18019 |
| 20.85909 |
| 20.57988 |
| 20.28642 |
| 19.64894 |
| 18.94008 |
| 19.94857 |
| 18.30399 |
| 17.02728 |
| 15.93780 |
| 15.92467 |
| 15.71355 |
| 14.20678 |
| 16.01029 |
| 16.14758 |
| 15.85226 |
| 15.88191 |
| 18.49037 |
| 21.84525 |
| 21.81843 |
| 21.23621 |
| 21.56828 |
| 21.33916 |
| 21.37212 |
| 21.79870 |
| 20.58581 |
| 19.83013 |
| 19.62382 |
| 18.41915 |
| 19.44804 |
| 21.92222 |
| 22.07523 |
| 22.78688 |
| 21.67204 |
| 21.25302 |
| 20.12814 |
| 18.94962 |
| 17.76339 |
| 19.83652 |
| 21.71897 |
| 17.23843 |
| 16.02745 |
| 16.18472 |
| 14.95093 |
| 16.39205 |
| 16.31899 |
| 15.85175 |
| 14.97253 |
| 15.42740 |
| 20.12885 |
| 24.57808 |
| 24.45119 |
| 21.58089 |
| 21.44184 |
| 20.32014 |
| 20.67310 |
| 14.69002 |
| 24.25945 |
| 30.09830 |
| 30.25952 |
| 30.94545 |