Története napidíjak HNL /GMD óta kedd, 23 március 2004.
A maximális született
1 hodurasi lempira = 3.4474 gambiai dalasi
A minimum az
1 hodurasi lempira = 1.2138 gambiai dalasi
Date | HNL/GMD |
---|---|
2.7350 | |
2.7320 | |
2.7480 | |
2.7420 | |
2.7593 | |
2.7404 | |
2.7459 | |
2.7362 | |
2.7498 | |
2.7515 | |
2.7374 | |
2.7454 | |
2.7381 | |
2.7287 | |
2.7308 | |
2.7279 | |
2.7309 | |
2.7209 | |
2.7214 | |
2.7264 | |
2.7324 | |
2.7260 | |
2.7280 | |
2.7215 | |
2.7215 | |
2.7101 | |
2.7188 | |
2.6582 | |
2.6557 | |
2.6606 | |
2.6566 | |
2.6391 | |
2.6235 | |
2.4851 | |
2.4381 | |
2.4674 | |
2.4699 | |
2.4664 | |
2.4636 | |
2.4575 | |
2.4370 | |
2.4204 | |
2.4235 | |
2.4130 | |
2.4110 | |
2.4126 | |
2.4110 | |
2.4017 | |
2.4045 | |
2.4250 | |
2.4222 | |
2.4212 | |
2.4311 | |
2.4340 | |
2.4952 | |
2.5268 | |
2.4910 | |
2.4777 | |
2.4746 | |
2.4802 | |
2.4845 | |
2.4777 | |
2.5065 | |
2.5294 | |
2.5200 | |
2.5149 | |
2.5103 | |
2.5140 | |
2.5064 | |
2.5303 | |
2.5101 | |
2.4960 | |
2.4822 | |
2.4825 | |
2.4658 | |
2.3692 | |
2.3441 | |
2.2720 | |
2.2463 | |
2.2456 | |
2.2142 | |
2.2077 | |
2.2072 | |
2.2464 | |
2.0887 | |
2.2161 | |
2.2074 | |
2.2077 | |
2.2046 | |
2.1984 | |
2.1988 | |
2.1950 | |
2.2008 | |
2.2027 | |
2.2032 | |
2.2097 | |
2.2060 | |
2.2034 | |
2.2131 | |
2.1936 | |
2.1942 | |
2.2061 | |
2.2005 | |
2.1825 | |
2.1740 | |
2.1689 | |
2.1629 | |
2.1627 | |
2.1583 | |
2.1529 | |
2.1562 | |
2.1436 | |
2.1578 | |
2.1591 | |
2.1667 | |
2.1509 | |
2.1532 | |
2.1645 | |
2.1731 | |
2.1688 | |
2.1637 | |
2.1668 | |
2.1576 | |
2.1521 | |
2.1526 | |
2.1510 | |
2.1373 | |
2.1334 | |
2.1349 | |
2.1339 | |
2.1507 | |
2.1356 | |
2.1491 | |
2.1433 | |
2.1537 | |
2.1557 | |
2.1559 | |
2.1368 | |
2.1502 | |
2.1352 | |
2.1454 | |
2.1381 | |
2.1284 | |
2.1239 | |
2.1235 | |
2.1297 | |
2.1262 | |
2.1250 | |
2.1263 | |
2.1234 | |
2.1235 | |
2.1269 | |
2.1193 | |
2.1335 | |
2.1255 | |
2.1213 | |
2.1152 | |
2.1203 | |
2.1194 | |
2.1094 | |
2.1343 | |
2.1173 | |
2.1237 | |
2.1249 | |
2.1448 | |
2.1327 | |
2.1375 | |
2.1364 | |
2.1362 | |
2.1368 | |
2.1316 | |
2.1351 | |
2.1296 | |
2.1279 | |
2.1082 | |
2.1081 | |
2.1109 | |
2.1103 | |
2.1024 | |
2.0994 | |
2.1018 | |
2.0963 | |
2.0899 | |
2.1021 | |
2.1024 | |
2.1002 | |
2.0932 | |
2.0900 | |
2.0803 | |
2.0827 | |
2.0795 | |
2.0844 | |
2.0789 | |
2.0724 | |
2.0710 | |
2.0729 | |
2.0645 | |
2.0658 | |
2.0729 | |
2.0585 | |
2.0610 | |
2.0498 | |
2.0400 | |
2.0474 | |
2.0506 | |
2.0450 | |
2.0440 | |
2.0438 | |
2.0489 | |
2.0506 | |
2.0559 | |
2.0525 | |
2.0539 | |
2.0618 | |
2.0753 | |
2.0653 | |
2.0676 | |
2.0590 | |
2.0720 | |
2.0769 | |
2.0794 | |
2.0797 | |
3.4474 | |
2.0761 | |
2.0668 | |
2.0845 | |
2.0766 | |
2.0745 | |
2.0647 | |
2.0533 | |
2.0490 | |
2.0428 | |
2.0407 | |
2.0379 | |
2.0401 | |
2.0589 | |
2.0596 | |
2.0459 | |
2.0456 | |
2.0459 | |
2.0347 | |
2.0285 | |
2.0283 | |
2.0232 | |
2.0230 | |
2.0207 | |
2.0098 | |
2.0091 | |
1.9713 | |
1.9959 | |
2.0299 | |
2.0173 | |
2.0902 | |
2.0199 | |
2.0233 | |
2.0224 | |
2.0205 | |
2.0208 | |
2.0244 | |
2.0265 | |
2.0250 | |
2.0233 | |
2.0197 | |
2.0213 | |
2.0297 | |
2.0239 | |
2.0260 | |
2.0229 | |
2.0297 | |
2.0284 | |
2.0214 | |
2.0270 | |
2.0227 | |
2.0314 | |
2.0282 | |
2.1346 | |
2.0357 | |
2.0379 | |
2.0549 | |
2.0423 | |
2.0536 | |
2.0500 | |
2.0532 | |
2.0626 | |
2.0439 | |
2.0281 | |
2.0309 | |
1.9979 | |
1.9967 | |
2.0040 | |
2.0008 | |
1.9976 | |
2.0004 | |
2.0062 | |
2.0060 | |
1.9884 | |
1.9700 | |
1.9661 | |
1.9729 | |
1.9674 | |
1.9754 | |
1.9690 | |
1.9766 | |
1.9780 | |
1.9868 | |
1.9921 | |
1.9922 | |
1.9921 | |
1.9924 | |
1.9970 | |
2.0029 | |
2.0051 | |
2.0099 | |
2.0006 | |
1.9990 | |
1.9972 | |
2.0209 | |
2.0026 | |
2.0282 | |
2.0512 | |
2.0615 | |
2.0193 | |
2.0187 | |
2.0195 | |
2.0148 | |
2.0106 | |
2.0060 | |
2.0127 | |
2.0052 | |
2.0097 | |
1.9992 | |
2.0119 | |
2.0111 | |
2.0090 | |
2.0265 | |
2.0222 | |
2.0219 | |
1.9648 | |
1.9639 | |
1.9616 | |
1.9652 | |
1.9764 | |
1.9451 | |
1.9677 | |
1.9709 | |
1.9799 | |
1.9615 | |
1.9642 | |
1.9635 | |
1.9712 | |
1.9662 | |
1.9544 | |
1.9558 | |
1.9670 | |
1.9605 | |
1.9677 | |
1.9692 | |
1.9708 | |
1.9380 | |
1.9298 | |
1.9243 | |
1.8989 | |
1.9285 | |
1.9316 | |
1.9012 | |
1.9020 | |
1.8965 | |
1.8908 | |
1.8918 | |
1.8649 | |
1.9409 | |
1.9392 | |
1.9062 | |
1.9492 | |
1.9692 | |
1.8841 | |
1.9123 | |
1.8291 | |
1.8027 | |
1.7820 | |
1.8790 | |
1.8538 | |
1.8564 | |
1.8906 | |
1.9202 | |
1.8948 | |
1.9101 | |
1.9024 | |
1.8965 | |
1.9160 | |
1.8960 | |
1.8823 | |
1.8943 | |
1.8883 | |
1.8874 | |
1.8267 | |
1.8932 | |
1.8943 | |
1.9076 | |
1.8709 | |
1.8894 | |
1.8863 | |
1.8815 | |
1.8727 | |
1.8770 | |
1.8845 | |
1.8805 | |
1.8920 | |
1.8899 | |
1.8958 | |
1.8938 | |
1.8828 | |
1.8860 | |
1.8868 | |
1.8909 | |
1.8420 | |
1.7642 | |
1.7367 | |
1.7496 | |
1.7478 | |
1.7477 | |
1.7456 | |
1.7430 | |
1.7601 | |
1.7484 | |
1.7639 | |
1.7637 | |
1.7668 | |
1.8100 | |
1.7954 | |
1.8098 | |
1.7956 | |
1.7871 | |
1.7785 | |
1.7746 | |
1.7706 | |
1.7728 | |
1.7705 | |
1.7993 | |
1.8004 | |
1.7840 | |
1.7806 | |
1.7822 | |
1.7856 | |
1.8465 | |
1.8269 | |
1.8161 | |
1.8204 | |
1.8103 | |
1.8163 | |
1.8147 | |
1.8245 | |
1.8197 | |
1.8147 | |
1.8133 | |
1.9738 | |
1.9707 | |
1.9646 | |
1.9679 | |
1.9628 | |
1.9626 | |
1.9614 | |
1.9586 | |
1.9651 | |
2.0166 | |
2.0127 | |
2.0124 | |
2.0058 | |
1.9952 | |
1.9850 | |
2.0475 | |
2.0314 | |
2.0381 | |
2.0411 | |
2.0374 | |
2.0349 | |
2.0121 | |
2.0398 | |
2.0582 | |
2.0474 | |
2.0546 | |
2.0493 | |
2.0500 | |
2.0450 | |
2.0331 | |
2.0312 | |
2.0310 | |
2.0260 | |
2.0209 | |
2.0287 | |
1.9674 | |
1.8637 | |
1.8786 | |
1.8727 | |
1.8775 | |
1.8787 | |
1.8886 | |
1.8827 | |
1.8885 | |
1.8910 | |
1.8949 | |
1.8938 | |
1.8976 | |
1.8966 | |
1.8935 | |
1.8943 | |
1.8962 | |
1.9119 | |
1.9008 | |
1.9008 | |
1.9148 | |
2.0811 | |
2.0738 | |
2.0811 | |
2.0749 | |
2.0569 | |
2.0701 | |
2.0740 | |
1.9887 | |
1.9905 | |
1.9845 | |
1.9771 | |
1.9616 | |
1.9472 | |
1.9444 | |
1.9346 | |
1.9348 | |
1.9126 | |
1.9113 | |
1.9084 | |
1.8982 | |
1.8773 | |
1.8672 | |
1.8672 | |
1.8563 | |
1.8586 | |
1.8292 | |
1.8541 | |
1.5905 | |
1.6124 | |
1.5951 | |
1.5963 | |
1.5948 | |
1.5948 | |
1.5976 | |
1.5927 | |
1.6087 | |
1.6069 | |
1.5959 | |
1.5997 | |
1.6039 | |
1.5974 | |
1.6042 | |
1.6047 | |
1.6045 | |
1.6181 | |
1.6176 | |
1.6147 | |
1.7634 | |
1.7969 | |
1.7986 | |
1.8014 | |
1.7224 | |
1.7420 | |
1.7366 | |
1.7237 | |
1.7176 | |
1.7105 | |
1.7181 | |
1.6980 | |
1.6880 | |
1.6820 | |
1.6830 | |
1.6837 | |
1.6840 | |
1.6734 | |
1.6757 | |
1.6499 | |
1.6618 | |
1.7070 | |
1.7121 | |
1.6562 | |
1.6559 | |
1.7110 | |
1.6356 | |
1.6066 | |
1.5235 | |
1.5176 | |
1.5310 | |
1.5511 | |
1.5588 | |
1.5229 | |
1.7202 | |
1.7223 | |
1.7296 | |
1.6748 | |
1.6751 | |
1.6758 | |
1.6733 | |
1.6789 | |
1.6855 | |
1.7111 | |
1.6362 | |
1.6329 | |
1.6337 | |
1.6147 | |
1.6722 | |
1.6590 | |
1.6581 | |
1.6538 | |
1.6334 | |
1.6363 | |
1.6453 | |
1.5941 | |
1.5809 | |
1.5809 | |
1.6013 | |
1.6023 | |
1.5806 | |
1.5745 | |
1.5793 | |
1.5754 | |
1.5283 | |
1.5731 | |
1.6055 | |
1.5997 | |
1.6193 | |
1.6148 | |
1.5700 | |
1.5875 | |
1.6009 | |
1.5802 | |
1.5655 | |
1.5695 | |
1.5487 | |
1.5318 | |
1.5104 | |
1.5076 | |
1.5120 | |
1.5595 | |
1.5203 | |
1.5587 | |
1.5227 | |
1.5400 | |
1.5728 | |
1.5533 | |
1.4953 | |
1.5337 | |
1.5436 | |
1.5828 | |
1.5663 | |
1.5473 | |
1.5291 | |
1.4715 | |
1.5169 | |
1.5248 | |
1.4563 | |
1.4557 | |
1.5093 | |
1.4020 | |
1.4362 | |
1.5119 | |
1.4550 | |
1.4278 | |
1.3981 | |
1.5019 | |
1.4213 | |
1.4401 | |
1.4736 | |
1.4741 | |
1.4806 | |
1.4812 | |
1.4827 | |
1.4716 | |
1.4679 | |
1.4411 | |
1.4145 | |
1.4400 | |
1.4546 | |
1.4748 | |
1.4948 | |
1.4539 | |
1.4543 | |
1.4938 | |
1.4593 | |
1.4475 | |
1.4924 | |
1.4603 | |
1.4604 | |
1.4472 | |
1.4403 | |
1.5064 | |
1.4642 | |
1.4603 | |
1.4553 | |
1.4577 | |
1.5063 | |
1.4724 | |
1.4303 | |
1.4297 | |
1.4198 | |
1.4044 | |
1.4535 | |
1.5863 | |
1.5507 | |
1.5334 | |
1.5218 | |
1.5399 | |
1.5066 | |
1.4468 | |
1.4620 | |
1.5039 | |
1.5599 | |
1.5483 | |
1.5460 | |
1.5406 | |
1.5446 | |
1.5726 | |
1.5343 | |
1.5342 | |
1.4814 | |
1.4283 | |
1.4450 | |
1.4109 | |
1.4171 | |
1.3892 | |
1.3998 | |
1.4004 | |
1.4080 | |
1.4136 | |
1.4151 | |
1.3981 | |
1.4038 | |
1.4151 | |
1.4164 | |
1.3887 | |
1.3899 | |
1.3872 | |
1.3872 | |
1.3781 | |
1.4132 | |
1.4084 | |
1.4030 | |
1.4032 | |
1.4036 | |
1.4030 | |
1.4256 | |
1.4241 | |
1.4156 | |
1.3873 | |
1.4112 | |
1.4137 | |
1.4111 | |
1.4084 | |
1.4148 | |
1.3703 | |
1.3824 | |
1.3848 | |
1.4137 | |
1.3819 | |
1.4091 | |
1.3884 | |
1.3866 | |
1.4028 | |
1.4316 | |
1.4316 | |
1.4170 | |
1.3987 | |
1.4212 | |
1.4227 | |
1.4222 | |
1.4228 | |
1.4216 | |
1.4213 | |
1.4216 | |
1.4290 | |
1.4240 | |
1.4231 | |
1.4269 | |
1.4248 | |
1.4261 | |
1.4284 | |
1.4166 | |
1.4224 | |
1.4207 | |
1.4159 | |
1.4121 | |
1.4049 | |
1.4066 | |
1.4129 | |
1.4146 | |
1.4220 | |
1.4338 | |
1.4310 | |
1.4310 | |
1.4319 | |
1.4322 | |
1.4223 | |
1.3994 | |
1.4004 | |
1.3898 | |
1.3543 | |
1.3523 | |
1.3483 | |
1.3520 | |
1.3508 | |
1.3534 | |
1.3127 | |
1.3034 | |
1.2984 | |
1.2996 | |
1.2994 | |
1.2911 | |
1.2840 | |
1.2873 | |
1.2829 | |
1.2656 | |
1.2641 | |
1.2656 | |
1.2664 | |
1.2768 | |
1.2814 | |
1.2774 | |
1.2824 | |
1.2807 | |
1.2735 | |
1.2499 | |
1.2504 | |
1.2324 | |
1.2405 | |
1.2341 | |
1.2285 | |
1.2411 | |
1.3041 | |
1.3022 | |
1.3033 | |
1.3057 | |
1.3122 | |
1.3151 | |
1.3172 | |
1.3211 | |
1.3131 | |
1.3168 | |
1.3119 | |
1.3111 | |
1.3102 | |
1.3099 | |
1.3051 | |
1.2864 | |
1.2642 | |
1.2645 | |
1.2643 | |
1.2446 | |
1.2378 | |
1.2246 | |
1.2243 | |
1.2245 | |
1.2154 | |
1.2998 | |
1.3014 | |
1.3013 | |
1.3334 | |
1.3531 | |
1.3634 | |
1.3767 | |
1.3700 | |
1.3953 | |
1.3962 | |
1.4097 | |
1.4299 | |
1.4165 | |
1.4352 | |
1.4342 | |
1.4349 | |
1.4346 | |
1.4496 | |
1.4396 | |
1.4426 | |
1.4427 | |
1.4461 | |
1.4464 | |
1.4467 | |
1.4470 | |
1.4462 | |
1.4464 | |
1.4465 | |
1.4462 | |
1.4464 | |
1.4501 | |
1.4487 | |
1.4458 | |
1.4571 | |
1.4703 | |
1.4702 | |
1.4826 | |
1.4808 | |
1.4713 | |
1.4688 | |
1.4729 | |
1.4729 | |
1.4717 | |
1.4713 | |
1.4719 | |
1.4750 | |
1.4758 | |
1.4753 | |
1.4753 | |
1.4783 | |
1.4791 | |
1.4788 | |
1.4789 | |
1.4877 | |
1.4876 | |
1.4890 | |
1.4881 | |
1.4906 | |
1.4862 | |
1.4787 | |
1.4852 | |
1.4847 | |
1.4847 | |
1.4876 | |
1.4805 | |
1.4813 | |
1.4864 | |
1.4891 | |
1.4890 | |
1.4732 | |
1.4797 | |
1.4906 | |
1.4790 | |
1.4919 | |
1.4913 | |
1.4996 | |
1.4905 | |
1.5116 | |
1.5091 | |
1.5061 | |
1.4981 | |
1.5139 | |
1.5071 | |
1.5064 | |
1.5099 | |
1.5113 | |
1.5032 | |
1.4997 | |
1.5162 | |
1.5164 | |
1.5163 | |
1.5509 | |
1.5197 | |
1.5136 | |
1.5165 | |
1.5163 | |
1.5166 | |
1.5167 | |
1.5268 | |
1.5004 | |
1.4977 | |
1.5023 | |
1.5017 | |
1.4939 | |
1.4945 | |
1.4972 | |
1.4769 | |
1.4771 | |
1.4766 | |
1.4804 | |
1.4811 | |
1.4702 | |
1.4707 | |
1.4768 | |
1.4849 | |
1.4798 | |
1.5045 | |
1.5055 | |
1.5077 | |
1.4775 | |
1.4977 | |
1.4985 | |
1.4978 | |
1.4960 | |
1.5023 | |
1.5197 | |
1.5127 | |
1.5134 | |
1.5333 | |
1.5346 | |
1.5362 | |
1.5379 | |
1.5375 | |
1.5449 | |
1.5733 | |
1.5682 | |
1.5697 | |
1.5558 | |
1.5571 | |
1.5583 | |
1.5599 | |
1.5721 | |
1.5831 | |
1.5834 | |
1.5843 | |
1.5860 | |
1.5882 | |
1.5899 | |
1.5895 | |
1.5916 | |
1.5954 | |
1.5967 | |
1.6095 | |
1.5988 | |
1.5878 | |
1.5897 | |
1.6082 | |
1.6100 | |
1.6049 | |
1.6067 | |
1.6254 | |
1.6032 | |
1.5957 | |
1.5821 | |
1.6284 | |
1.6284 | |
1.6293 | |
1.6346 | |
1.6342 | |
1.6355 | |
1.6318 | |
1.6133 | |
1.6133 | |
1.6134 | |
1.6134 | |
1.6332 | |
1.6324 | |
1.6334 | |
1.6325 | |
1.6406 | |
1.6388 | |
1.6408 | |
1.6395 | |
1.6996 |