ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /GMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 3.4474 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 1.2138 ดาลาซีแกมเบีย

ประวัติราคา GMD / HNL

Date HNL/GMD
2.7622
2.7445
2.7158
2.7518
2.7499
2.7277
2.7296
2.7362
2.7426
2.7252
2.7624
2.7437
2.7609
2.7412
2.7505
2.7428
2.7621
2.7634
2.7545
2.7684
2.7487
2.7516
2.7856
2.7805
2.7704
2.7730
2.7815
2.8069
2.7765
2.7824
2.8025
2.7890
2.8017
2.7906
2.7735
2.7768
2.7776
2.7732
2.7810
2.7789
2.7465
2.7396
2.7632
2.7978
2.8258
2.6943
2.7709
2.7227
2.7133
2.7401
2.7629
2.7514
2.7356
2.7178
2.7174
2.7263
2.7290
2.7397
2.7215
2.7481
2.7822
2.7823
2.7860
2.7925
2.7733
2.7519
2.7756
2.7839
2.8191
2.8147
2.7410
2.7989
2.7954
2.7814
2.7852
2.8044
2.7799
2.8320
2.8155
2.8486
2.8284
2.8093
2.8354
2.8310
2.8394
2.8369
2.8109
2.8147
2.8203
2.8326
2.8485
2.7900
2.7944
2.7521
2.7650
2.8150
2.7711
2.8087
2.8438
2.8452
2.8370
2.8213
2.7783
2.8028
2.7369
2.7357
2.7328
2.7347
2.7367
2.7325
2.7421
2.7334
2.7325
2.7426
2.7384
2.7418
2.7350
2.7320
2.7480
2.7420
2.7593
2.7404
2.7459
2.7362
2.7498
2.7515
2.7374
2.7454
2.7381
2.7287
2.7308
2.7279
2.7309
2.7209
2.7214
2.7264
2.7324
2.7260
2.7280
2.7215
2.7215
2.7101
2.7188
2.6582
2.6557
2.6606
2.6566
2.6391
2.6235
2.4851
2.4381
2.4674
2.4699
2.4664
2.4636
2.4575
2.4370
2.4204
2.4235
2.4130
2.4110
2.4126
2.4110
2.4017
2.4045
2.4250
2.4222
2.4212
2.4311
2.4340
2.4952
2.5268
2.4910
2.4777
2.4746
2.4802
2.4845
2.4777
2.5065
2.5294
2.5200
2.5149
2.5103
2.5140
2.5064
2.5303
2.5101
2.4960
2.4822
2.4825
2.4658
2.3692
2.3441
2.2720
2.2463
2.2456
2.2142
2.2077
2.2072
2.2464
2.0887
2.2161
2.2074
2.2077
2.2046
2.1984
2.1988
2.1950
2.2008
2.2027
2.2032
2.2097
2.2060
2.2034
2.2131
2.1936
2.1942
2.2061
2.2005
2.1825
2.1740
2.1689
2.1629
2.1627
2.1583
2.1529
2.1562
2.1436
2.1578
2.1591
2.1667
2.1509
2.1532
2.1645
2.1731
2.1688
2.1637
2.1668
2.1576
2.1521
2.1526
2.1510
2.1373
2.1334
2.1349
2.1339
2.1507
2.1356
2.1491
2.1433
2.1537
2.1557
2.1559
2.1368
2.1502
2.1352
2.1454
2.1381
2.1284
2.1239
2.1235
2.1297
2.1262
2.1250
2.1263
2.1234
2.1235
2.1269
2.1193
2.1335
2.1255
2.1213
2.1152
2.1203
2.1194
2.1094
2.1343
2.1173
2.1237
2.1249
2.1448
2.1327
2.1375
2.1364
2.1362
2.1368
2.1316
2.1351
2.1296
2.1279
2.1082
2.1081
2.1109
2.1103
2.1024
2.0994
2.1018
2.0963
2.0899
2.1021
2.1024
2.1002
2.0932
2.0900
2.0803
2.0827
2.0795
2.0844
2.0789
2.0724
2.0710
2.0729
2.0645
2.0658
2.0729
2.0585
2.0610
2.0498
2.0400
2.0474
2.0506
2.0450
2.0440
2.0438
2.0489
2.0506
2.0559
2.0525
2.0539
2.0618
2.0753
2.0653
2.0676
2.0590
2.0720
2.0769
2.0794
2.0797
3.4474
2.0761
2.0668
2.0845
2.0766
2.0745
2.0647
2.0533
2.0490
2.0428
2.0407
2.0379
2.0401
2.0589
2.0596
2.0459
2.0456
2.0459
2.0347
2.0285
2.0283
2.0232
2.0230
2.0207
2.0098
2.0091
1.9713
1.9959
2.0299
2.0173
2.0902
2.0199
2.0233
2.0224
2.0205
2.0208
2.0244
2.0265
2.0250
2.0233
2.0197
2.0213
2.0297
2.0239
2.0260
2.0229
2.0297
2.0284
2.0214
2.0270
2.0227
2.0314
2.0282
2.1346
2.0357
2.0379
2.0549
2.0423
2.0536
2.0500
2.0532
2.0626
2.0439
2.0281
2.0309
1.9979
1.9967
2.0040
2.0008
1.9976
2.0004
2.0062
2.0060
1.9884
1.9700
1.9661
1.9729
1.9674
1.9754
1.9690
1.9766
1.9780
1.9868
1.9921
1.9922
1.9921
1.9924
1.9970
2.0029
2.0051
2.0099
2.0006
1.9990
1.9972
2.0209
2.0026
2.0282
2.0512
2.0615
2.0193
2.0187
2.0195
2.0148
2.0106
2.0060
2.0127
2.0052
2.0097
1.9992
2.0119
2.0111
2.0090
2.0265
2.0222
2.0219
1.9648
1.9639
1.9616
1.9652
1.9764
1.9451
1.9677
1.9709
1.9799
1.9615
1.9642
1.9635
1.9712
1.9662
1.9544
1.9558
1.9670
1.9605
1.9677
1.9692
1.9708
1.9380
1.9298
1.9243
1.8989
1.9285
1.9316
1.9012
1.9020
1.8965
1.8908
1.8918
1.8649
1.9409
1.9392
1.9062
1.9492
1.9692
1.8841
1.9123
1.8291
1.8027
1.7820
1.8790
1.8538
1.8564
1.8906
1.9202
1.8948
1.9101
1.9024
1.8965
1.9160
1.8960
1.8823
1.8943
1.8883
1.8874
1.8267
1.8932
1.8943
1.9076
1.8709
1.8894
1.8863
1.8815
1.8727
1.8770
1.8845
1.8805
1.8920
1.8899
1.8958
1.8938
1.8828
1.8860
1.8868
1.8909
1.8420
1.7642
1.7367
1.7496
1.7478
1.7477
1.7456
1.7430
1.7601
1.7484
1.7639
1.7637
1.7668
1.8100
1.7954
1.8098
1.7956
1.7871
1.7785
1.7746
1.7706
1.7728
1.7705
1.7993
1.8004
1.7840
1.7806
1.7822
1.7856
1.8465
1.8269
1.8161
1.8204
1.8103
1.8163
1.8147
1.8245
1.8197
1.8147
1.8133
1.9738
1.9707
1.9646
1.9679
1.9628
1.9626
1.9614
1.9586
1.9651
2.0166
2.0127
2.0124
2.0058
1.9952
1.9850
2.0475
2.0314
2.0381
2.0411
2.0374
2.0349
2.0121
2.0398
2.0582
2.0474
2.0546
2.0493
2.0500
2.0450
2.0331
2.0312
2.0310
2.0260
2.0209
2.0287
1.9674
1.8637
1.8786
1.8727
1.8775
1.8787
1.8886
1.8827
1.8885
1.8910
1.8949
1.8938
1.8976
1.8966
1.8935
1.8943
1.8962
1.9119
1.9008
1.9008
1.9148
2.0811
2.0738
2.0811
2.0749
2.0569
2.0701
2.0740
1.9887
1.9905
1.9845
1.9771
1.9616
1.9472
1.9444
1.9346
1.9348
1.9126
1.9113
1.9084
1.8982
1.8773
1.8672
1.8672
1.8563
1.8586
1.8292
1.8541
1.5905
1.6124
1.5951
1.5963
1.5948
1.5948
1.5976
1.5927
1.6087
1.6069
1.5959
1.5997
1.6039
1.5974
1.6042
1.6047
1.6045
1.6181
1.6176
1.6147
1.7634
1.7969
1.7986
1.8014
1.7224
1.7420
1.7366
1.7237
1.7176
1.7105
1.7181
1.6980
1.6880
1.6820
1.6830
1.6837
1.6840
1.6734
1.6757
1.6499
1.6618
1.7070
1.7121
1.6562
1.6559
1.7110
1.6356
1.6066
1.5235
1.5176
1.5310
1.5511
1.5588
1.5229
1.7202
1.7223
1.7296
1.6748
1.6751
1.6758
1.6733
1.6789
1.6855
1.7111
1.6362
1.6329
1.6337
1.6147
1.6722
1.6590
1.6581
1.6538
1.6334
1.6363
1.6453
1.5941
1.5809
1.5809
1.6013
1.6023
1.5806
1.5745
1.5793
1.5754
1.5283
1.5731
1.6055
1.5997
1.6193
1.6148
1.5700
1.5875
1.6009
1.5802
1.5655
1.5695
1.5487
1.5318
1.5104
1.5076
1.5120
1.5595
1.5203
1.5587
1.5227
1.5400
1.5728
1.5533
1.4953
1.5337
1.5436
1.5828
1.5663
1.5473
1.5291
1.4715
1.5169
1.5248
1.4563
1.4557
1.5093
1.4020
1.4362
1.5119
1.4550
1.4278
1.3981
1.5019
1.4213
1.4401
1.4736
1.4741
1.4806
1.4812
1.4827
1.4716
1.4679
1.4411
1.4145
1.4400
1.4546
1.4748
1.4948
1.4539
1.4543
1.4938
1.4593
1.4475
1.4924
1.4603
1.4604
1.4472
1.4403
1.5064
1.4642
1.4603
1.4553
1.4577
1.5063
1.4724
1.4303
1.4297
1.4198
1.4044
1.4535
1.5863
1.5507
1.5334
1.5218
1.5399
1.5066
1.4468
1.4620
1.5039
1.5599
1.5483
1.5460
1.5406
1.5446
1.5726
1.5343
1.5342
1.4814
1.4283
1.4450
1.4109
1.4171
1.3892
1.3998
1.4004
1.4080
1.4136
1.4151
1.3981
1.4038
1.4151
1.4164
1.3887
1.3899
1.3872
1.3872
1.3781
1.4132
1.4084
1.4030
1.4032
1.4036
1.4030
1.4256
1.4241
1.4156
1.3873
1.4112
1.4137
1.4111
1.4084
1.4148
1.3703
1.3824
1.3848
1.4137
1.3819
1.4091
1.3884
1.3866
1.4028
1.4316
1.4316
1.4170
1.3987
1.4212
1.4227
1.4222
1.4228
1.4216
1.4213
1.4216
1.4290
1.4240
1.4231
1.4269
1.4248
1.4261
1.4284
1.4166
1.4224
1.4207
1.4159
1.4121
1.4049
1.4066
1.4129
1.4146
1.4220
1.4338
1.4310
1.4310
1.4319
1.4322
1.4223
1.3994
1.4004
1.3898
1.3543
1.3523
1.3483
1.3520
1.3508
1.3534
1.3127
1.3034
1.2984
1.2996
1.2994
1.2911
1.2840
1.2873
1.2829
1.2656
1.2641
1.2656
1.2664
1.2768
1.2814
1.2774
1.2824
1.2807
1.2735
1.2499
1.2504
1.2324
1.2405
1.2341
1.2285
1.2411
1.3041
1.3022
1.3033
1.3057
1.3122
1.3151
1.3172
1.3211
1.3131
1.3168
1.3119
1.3111
1.3102
1.3099
1.3051
1.2864
1.2642
1.2645
1.2643
1.2446
1.2378
1.2246
1.2243
1.2245
1.2154
1.2998
1.3014
1.3013
1.3334
1.3531
1.3634
1.3767
1.3700
1.3953
1.3962
1.4097
1.4299
1.4165
1.4352
1.4342
1.4349
1.4346
1.4496
1.4396
1.4426
1.4427
1.4461
1.4464
1.4467
1.4470
1.4462
1.4464
1.4465
1.4462
1.4464
1.4501
1.4487
1.4458
1.4571
1.4703
1.4702
1.4826
1.4808
1.4713
1.4688
1.4729
1.4729
1.4717
1.4713
1.4719
1.4750
1.4758
1.4753
1.4753
1.4783
1.4791
1.4788
1.4789
1.4877
1.4876
1.4890
1.4881
1.4906
1.4862
1.4787
1.4852
1.4847
1.4847
1.4876
1.4805
1.4813
1.4864
1.4891
1.4890