Története napidíjak HNL /GNF óta szombat, 20 március 2004.
A maximális született
1 hodurasi lempira = 637.9237 guineai frank
A minimum az
1 hodurasi lempira = 108.3905 guineai frank
Date | HNL/GNF |
---|---|
345.4703 | |
348.0254 | |
347.2965 | |
348.2578 | |
347.0725 | |
347.5046 | |
347.1508 | |
347.6936 | |
348.0410 | |
346.8219 | |
348.2714 | |
347.6004 | |
348.4098 | |
348.0464 | |
347.8562 | |
348.5218 | |
346.8742 | |
348.4832 | |
348.4692 | |
348.8502 | |
347.9645 | |
348.2571 | |
347.2931 | |
348.5258 | |
348.0453 | |
348.4030 | |
348.1473 | |
348.5272 | |
347.4536 | |
348.1760 | |
347.1719 | |
347.5081 | |
347.0940 | |
345.4381 | |
348.6907 | |
348.8018 | |
350.3542 | |
350.1571 | |
349.7548 | |
350.4022 | |
349.1142 | |
349.2903 | |
348.7388 | |
348.5254 | |
348.6879 | |
349.0154 | |
349.1571 | |
349.8087 | |
349.6808 | |
350.4333 | |
349.8837 | |
348.5613 | |
349.5744 | |
349.6448 | |
350.1354 | |
352.1655 | |
352.2125 | |
352.2840 | |
349.1188 | |
348.8024 | |
352.9652 | |
349.1376 | |
351.6159 | |
349.2257 | |
351.9807 | |
349.3123 | |
352.0912 | |
351.5040 | |
349.0695 | |
348.4346 | |
350.6310 | |
350.4448 | |
350.8918 | |
349.9803 | |
350.2846 | |
349.6304 | |
349.7475 | |
349.9952 | |
354.4016 | |
351.1187 | |
350.9458 | |
350.3355 | |
353.7415 | |
333.1795 | |
353.3079 | |
351.3788 | |
354.5660 | |
353.8835 | |
351.9831 | |
352.8570 | |
353.3394 | |
353.3389 | |
356.0308 | |
353.8130 | |
361.3234 | |
360.5155 | |
359.8206 | |
360.8814 | |
358.4825 | |
361.1553 | |
361.0994 | |
362.3466 | |
365.2730 | |
364.4974 | |
365.4019 | |
365.1748 | |
364.8769 | |
366.3200 | |
369.6035 | |
366.2538 | |
368.0104 | |
368.8306 | |
372.3375 | |
381.9002 | |
385.3915 | |
385.9610 | |
386.8467 | |
390.8070 | |
391.0978 | |
391.1448 | |
394.6013 | |
396.5835 | |
398.2796 | |
399.5714 | |
401.0286 | |
405.0175 | |
404.0610 | |
405.1052 | |
404.6630 | |
404.0752 | |
408.4388 | |
411.5224 | |
410.9498 | |
411.1113 | |
411.1332 | |
412.1435 | |
409.4926 | |
411.4489 | |
410.1174 | |
411.7146 | |
410.9581 | |
408.8048 | |
407.6779 | |
407.2563 | |
407.8336 | |
408.7778 | |
409.2371 | |
410.0060 | |
410.7740 | |
411.7394 | |
414.4849 | |
414.7776 | |
416.2049 | |
416.2302 | |
415.0930 | |
417.6077 | |
417.6373 | |
416.9727 | |
416.6531 | |
427.2284 | |
420.1626 | |
423.6449 | |
421.1091 | |
425.4777 | |
422.8160 | |
419.5554 | |
412.4012 | |
411.5006 | |
410.9056 | |
407.5912 | |
405.3850 | |
403.5125 | |
401.0061 | |
398.0774 | |
398.6692 | |
399.2898 | |
399.3860 | |
397.9878 | |
396.5389 | |
396.6146 | |
395.9017 | |
390.7481 | |
392.2761 | |
391.7226 | |
391.5519 | |
389.2107 | |
388.6868 | |
386.6961 | |
387.3063 | |
386.3852 | |
387.4179 | |
387.1322 | |
386.7759 | |
384.3052 | |
383.7487 | |
383.8313 | |
382.0843 | |
385.1928 | |
378.3338 | |
381.1396 | |
381.5999 | |
382.2630 | |
383.4885 | |
380.0079 | |
383.4500 | |
381.1908 | |
380.2426 | |
382.8388 | |
382.2899 | |
382.2927 | |
381.7891 | |
382.5234 | |
382.3165 | |
386.7517 | |
382.9101 | |
383.7496 | |
382.7556 | |
384.3830 | |
384.5448 | |
384.3932 | |
380.7108 | |
637.9237 | |
386.0299 | |
383.6775 | |
385.0527 | |
370.6569 | |
371.4305 | |
375.1444 | |
373.7361 | |
377.7456 | |
373.4345 | |
375.5259 | |
374.1800 | |
373.9412 | |
374.8277 | |
374.4038 | |
373.5617 | |
375.1036 | |
375.1492 | |
374.3242 | |
373.3930 | |
373.7227 | |
373.3404 | |
373.1138 | |
374.3881 | |
371.6563 | |
372.2685 | |
367.3518 | |
369.8144 | |
373.4442 | |
372.7639 | |
387.2634 | |
373.4832 | |
373.2237 | |
374.1562 | |
373.9592 | |
374.0165 | |
373.1176 | |
376.3509 | |
373.3362 | |
374.3561 | |
373.7096 | |
374.6352 | |
373.7191 | |
374.3504 | |
374.7951 | |
373.6861 | |
373.8836 | |
374.8402 | |
376.0773 | |
375.0138 | |
374.7776 | |
374.5930 | |
376.2277 | |
392.4913 | |
375.7678 | |
377.3171 | |
376.2716 | |
375.9543 | |
377.0840 | |
376.3438 | |
376.9800 | |
376.3302 | |
376.5550 | |
376.3623 | |
377.3459 | |
378.5292 | |
376.0155 | |
377.3870 | |
376.8976 | |
377.1705 | |
378.0389 | |
378.2274 | |
377.1647 | |
375.3480 | |
377.2298 | |
376.7339 | |
377.0189 | |
376.3194 | |
377.4136 | |
377.4199 | |
378.4399 | |
377.8660 | |
379.7062 | |
380.7183 | |
381.0651 | |
380.8977 | |
381.4694 | |
379.9837 | |
380.4897 | |
381.2817 | |
381.1898 | |
381.5177 | |
381.5458 | |
380.8586 | |
381.7243 | |
382.2135 | |
382.2570 | |
380.5070 | |
381.6125 | |
381.2303 | |
383.0431 | |
381.6542 | |
381.8143 | |
380.6890 | |
381.8636 | |
382.8882 | |
379.2687 | |
383.9605 | |
381.0587 | |
381.8157 | |
382.5010 | |
382.2584 | |
381.2736 | |
381.8395 | |
383.4741 | |
384.8629 | |
383.0989 | |
383.1091 | |
384.5133 | |
379.8694 | |
380.4904 | |
384.8032 | |
383.6323 | |
386.8707 | |
382.5194 | |
383.7359 | |
387.7794 | |
390.1712 | |
387.9836 | |
389.3240 | |
387.6619 | |
386.5809 | |
388.1275 | |
390.4377 | |
385.3534 | |
395.1393 | |
393.9940 | |
396.9381 | |
387.5943 | |
396.6891 | |
393.8843 | |
398.8628 | |
391.8214 | |
391.1210 | |
399.5976 | |
397.0156 | |
396.2399 | |
395.3960 | |
396.1098 | |
394.6356 | |
391.1371 | |
409.7106 | |
408.8412 | |
406.4105 | |
401.0475 | |
400.7950 | |
396.2728 | |
390.4254 | |
397.3255 | |
394.6168 | |
398.3185 | |
405.9524 | |
403.6110 | |
403.1202 | |
401.6906 | |
400.0553 | |
399.0925 | |
402.6218 | |
398.8290 | |
401.1106 | |
391.5317 | |
396.0359 | |
392.8439 | |
396.7263 | |
395.8498 | |
402.9167 | |
393.4586 | |
391.5666 | |
370.1572 | |
369.8876 | |
396.1264 | |
322.3306 | |
323.1865 | |
323.6696 | |
324.3868 | |
324.1519 | |
327.4908 | |
332.9215 | |
334.0571 | |
333.9180 | |
334.7434 | |
335.5857 | |
335.7003 | |
335.2177 | |
336.3723 | |
336.4253 | |
337.8855 | |
339.5808 | |
339.7925 | |
340.1845 | |
340.6313 | |
343.2528 | |
344.7568 | |
344.8507 | |
343.9109 | |
345.3251 | |
353.9236 | |
352.9267 | |
350.4564 | |
350.8284 | |
345.5940 | |
349.5900 | |
359.7216 | |
361.3954 | |
330.6180 | |
329.6970 | |
334.7661 | |
341.5627 | |
337.6691 | |
335.3793 | |
331.7733 | |
335.8986 | |
333.2673 | |
331.3421 | |
330.6193 | |
334.6055 | |
335.3890 | |
331.7322 | |
330.4522 | |
330.3341 | |
335.1126 | |
330.2277 | |
347.9900 | |
337.7249 | |
335.9848 | |
334.8960 | |
339.2581 | |
333.5207 | |
340.0989 | |
335.9436 | |
330.5830 | |
326.4319 | |
340.9602 | |
342.1796 | |
339.7665 | |
337.4196 | |
335.7934 | |
332.9559 | |
344.6991 | |
339.6338 | |
341.0712 | |
341.3013 | |
342.4993 | |
339.0030 | |
336.0800 | |
333.6485 | |
334.4610 | |
335.8241 | |
336.3055 | |
332.9483 | |
335.7632 | |
334.0718 | |
332.2917 | |
333.5728 | |
332.4471 | |
330.0107 | |
332.5965 | |
331.9443 | |
334.0966 | |
331.4137 | |
334.6119 | |
332.9131 | |
331.4114 | |
332.4626 | |
329.4795 | |
329.7233 | |
333.3790 | |
331.5770 | |
332.0337 | |
334.5687 | |
336.0937 | |
335.4086 | |
333.3648 | |
333.5291 | |
331.2004 | |
330.3672 | |
334.2488 | |
333.5294 | |
336.4161 | |
361.4523 | |
364.2323 | |
363.7789 | |
364.6210 | |
364.3658 | |
363.9981 | |
362.2083 | |
362.4312 | |
362.0142 | |
361.7820 | |
368.8741 | |
366.4448 | |
359.1878 | |
358.5711 | |
352.9312 | |
350.9336 | |
353.6907 | |
349.1935 | |
348.0135 | |
346.9707 | |
346.8917 | |
344.2689 | |
344.1475 | |
340.4812 | |
336.2323 | |
339.7797 | |
336.1492 | |
338.6343 | |
344.4504 | |
344.2362 | |
340.6303 | |
340.6623 | |
340.5322 | |
336.7356 | |
343.5585 | |
341.2232 | |
343.0455 | |
342.1737 | |
340.8237 | |
339.9553 | |
338.3313 | |
339.4953 | |
341.7278 | |
339.5910 | |
341.7458 | |
342.8128 | |
342.3900 | |
341.5770 | |
341.8232 | |
344.9236 | |
347.1062 | |
346.7143 | |
353.0413 | |
368.3680 | |
367.4453 | |
370.7822 | |
365.7076 | |
364.9408 | |
362.3224 | |
366.9392 | |
364.5259 | |
360.5339 | |
362.1157 | |
359.0798 | |
358.2869 | |
348.6266 | |
355.7914 | |
355.7303 | |
358.4470 | |
358.2269 | |
358.3261 | |
357.5860 | |
359.0633 | |
352.3032 | |
352.9414 | |
359.7279 | |
360.3755 | |
358.3416 | |
360.4538 | |
360.5884 | |
361.1842 | |
361.4361 | |
355.2936 | |
362.9736 | |
362.8744 | |
362.0097 | |
357.9969 | |
359.3996 | |
357.9910 | |
363.4483 | |
363.7233 | |
363.9435 | |
366.6417 | |
365.3301 | |
365.6397 | |
375.0606 | |
375.0950 | |
373.3850 | |
370.8133 | |
370.2054 | |
366.8988 | |
369.5421 | |
366.6243 | |
369.5877 | |
364.7297 | |
368.6696 | |
364.7566 | |
365.2768 | |
365.4938 | |
364.3960 | |
371.6887 | |
367.4478 | |
372.3871 | |
368.6700 | |
369.7387 | |
371.1144 | |
370.7287 | |
361.0406 | |
360.2729 | |
362.5691 | |
364.2084 | |
362.6672 | |
364.8610 | |
366.0422 | |
365.7624 | |
366.6550 | |
366.5713 | |
366.8963 | |
355.4731 | |
358.4392 | |
360.8968 | |
359.3366 | |
352.0099 | |
354.6889 | |
354.3422 | |
359.9228 | |
358.0575 | |
354.0289 | |
351.0451 | |
351.2617 | |
348.5959 | |
350.0582 | |
340.1349 | |
372.7026 | |
357.2855 | |
359.6691 | |
353.8836 | |
354.8881 | |
355.8506 | |
352.9568 | |
351.5744 | |
353.1657 | |
353.2661 | |
350.1100 | |
355.1966 | |
355.1283 | |
355.3188 | |
381.5118 | |
378.1558 | |
379.4209 | |
372.8538 | |
373.0591 | |
373.5928 | |
374.5015 | |
373.5021 | |
372.5488 | |
373.3428 | |
374.8298 | |
387.4190 | |
382.4306 | |
388.4406 | |
394.4656 | |
396.4275 | |
401.3773 | |
388.4893 | |
382.1836 | |
377.9096 | |
375.3365 | |
379.3214 | |
365.7889 | |
366.5678 | |
364.7073 | |
360.7876 | |
369.3878 | |
364.0721 | |
368.3712 | |
366.1550 | |
364.6826 | |
365.6980 | |
364.6929 | |
349.6440 | |
341.4382 | |
298.7665 | |
298.2686 | |
297.3064 | |
284.1104 | |
278.7642 | |
273.5604 | |
272.9847 | |
266.5966 | |
266.9383 | |
266.8701 | |
265.7211 | |
266.9179 | |
265.2285 | |
266.9165 | |
266.9415 | |
266.9553 | |
265.5958 | |
265.3644 | |
265.4419 | |
265.3014 | |
265.3288 | |
265.2354 | |
265.6250 | |
265.4688 | |
265.4076 | |
265.5867 | |
265.2944 | |
265.5913 | |
265.3316 | |
266.0217 | |
265.5166 | |
265.5772 | |
265.4615 | |
266.2253 | |
264.3674 | |
263.5755 | |
264.2530 | |
263.8963 | |
263.3862 | |
263.4984 | |
263.5731 | |
263.0787 | |
264.7405 | |
265.0188 | |
263.6663 | |
264.2117 | |
264.2468 | |
264.4126 | |
265.3011 | |
264.1181 | |
265.5535 | |
264.3282 | |
264.3545 | |
262.3229 | |
262.7873 | |
255.7767 | |
254.9830 | |
256.3438 | |
256.2818 | |
255.6927 | |
255.2329 | |
251.3199 | |
251.0031 | |
251.3961 | |
259.8695 | |
260.8060 | |
262.4476 | |
243.6196 | |
238.3848 | |
233.1209 | |
263.3097 | |
258.7743 | |
258.8046 | |
258.6635 | |
259.7152 | |
260.1628 | |
259.8210 | |
262.5130 | |
259.6783 | |
262.5291 | |
258.0340 | |
258.4588 | |
257.0143 | |
257.0355 | |
259.1510 | |
256.6127 | |
255.3393 | |
258.4204 | |
264.9669 | |
263.6570 | |
265.6332 | |
271.3806 | |
270.7881 | |
267.4057 | |
263.1889 | |
267.0258 | |
265.3979 | |
264.3483 | |
264.3067 | |
263.9784 | |
264.4362 | |
267.5086 | |
259.7539 | |
259.6454 | |
247.6167 | |
244.5298 | |
242.7616 | |
246.6929 | |
245.7220 | |
245.4757 | |
242.1580 | |
243.4991 | |
241.1815 | |
242.1734 | |
236.7320 | |
231.4478 | |
237.6244 | |
234.3390 | |
234.0535 | |
234.0080 | |
233.4905 | |
234.4417 | |
233.7034 | |
235.0455 | |
234.5642 | |
233.8279 | |
234.9806 | |
231.7031 | |
231.0004 | |
229.0481 | |
230.2028 | |
229.1156 | |
229.5646 | |
228.1127 | |
227.0574 | |
227.3050 | |
226.9027 | |
226.6484 | |
225.6759 | |
227.0025 | |
226.9205 | |
227.1519 | |
225.6770 | |
225.4902 | |
224.2888 | |
223.9201 | |
224.2975 | |
223.2814 | |
222.8340 | |
223.0749 | |
222.6968 | |
223.9689 | |
223.6721 | |
221.0543 | |
219.0941 | |
219.1136 | |
217.0575 | |
214.6594 | |
213.7781 | |
213.7811 | |
209.2366 | |
208.5649 | |
205.6208 | |
202.5563 | |
181.8622 | |
181.8587 | |
182.6104 | |
182.1480 | |
182.5410 | |
182.4691 | |
182.4967 | |
182.4535 | |
182.5164 | |
182.4283 | |
182.8193 | |
182.0837 | |
193.3968 | |
193.2357 | |
191.7716 | |
317.4340 | |
317.2528 | |
316.1316 | |
317.3355 | |
317.2719 | |
316.6571 | |
307.6128 | |
317.0970 | |
317.6055 | |
317.1958 | |
317.2151 | |
307.6437 | |
293.7333 | |
294.0842 | |
293.8893 | |
293.8070 | |
293.8456 | |
293.8469 | |
293.8488 | |
293.7598 | |
293.7366 | |
293.8035 | |
299.2780 | |
293.8622 | |
293.8771 | |
293.6748 | |
293.8287 | |
293.9016 | |
293.5379 | |
293.5781 | |
293.8094 | |
293.5842 | |
293.6491 | |
293.7585 | |
291.2390 | |
293.7543 | |
284.0708 | |
262.3310 | |
264.5887 | |
263.1552 | |
251.5551 | |
251.4706 | |
245.9606 | |
238.0486 | |
238.1689 | |
237.3656 | |
238.0199 | |
238.1959 | |
237.8816 | |
238.1942 | |
238.0935 | |
238.1901 | |
238.0547 | |
238.1825 | |
238.1933 | |
237.6250 | |
238.0854 | |
237.1472 | |
235.7885 | |
239.4385 | |
235.8142 | |
231.3208 | |
226.6720 | |
226.7708 | |
227.6943 | |
227.9854 | |
228.0299 | |
228.7392 | |
228.4163 | |
227.5760 | |
229.0023 | |
228.8409 | |
223.8624 | |
218.0134 | |
218.9418 | |
218.8346 | |
218.8295 | |
219.2728 | |
218.0867 | |
217.3851 | |
212.3726 | |
208.2561 | |
208.5374 | |
200.6201 | |
200.1595 | |
201.7158 | |
203.0073 | |
202.1800 | |
196.7113 | |
196.7280 | |
196.2240 | |
197.3569 | |
199.0116 | |
196.4977 | |
197.4892 | |
190.4426 | |
189.5372 | |
186.4860 | |
185.0056 | |
183.8198 | |
186.4231 | |
185.0545 | |
181.7948 | |
178.9352 | |
179.1098 | |
170.7706 | |
168.6060 | |
166.5861 | |
157.6244 | |
151.8248 | |
151.8659 | |
150.7460 | |
150.0774 | |
146.1173 | |
143.5651 | |
147.9640 | |
151.6224 | |
151.3447 | |
151.1944 | |
150.6957 | |
149.9996 | |
149.5963 | |
148.9094 | |
148.1144 | |
147.2304 | |
146.8573 | |
146.0897 | |
145.9337 | |
144.7564 | |
143.9651 | |
143.0660 | |
142.3369 | |
141.6060 | |
141.2479 | |
140.8274 | |
140.5194 | |
139.8807 | |
139.4507 | |
138.9435 | |
138.6782 | |
139.5968 | |
139.8085 | |
112.6770 | |
110.5388 | |
110.5120 | |
112.8856 | |
110.5784 | |
110.9923 | |
110.9956 | |
110.9956 | |
110.9962 | |
111.3970 | |
111.2803 | |
111.4019 | |
111.4033 | |
111.8362 | |
111.8309 | |
111.8379 | |
111.8049 | |
112.4665 | |
112.4659 |