Historique lempira hondurien / franc guinéen

Historique des taux quotidiens HNL /GNF depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 lempira hondurien = 637.9237 franc guinéen

le minimum le

1 lempira hondurien = 108.3905 franc guinéen

Historique des prix GNF / HNL

Date HNL/GNF
348.0254
347.2965
348.2578
347.0725
347.5046
347.1508
347.6936
348.0410
346.8219
348.2714
347.6004
348.4098
348.0464
347.8562
348.5218
346.8742
348.4832
348.4692
348.8502
347.9645
348.2571
347.2931
348.5258
348.0453
348.4030
348.1473
348.5272
347.4536
348.1760
347.1719
347.5081
347.0940
345.4381
348.6907
348.8018
350.3542
350.1571
349.7548
350.4022
349.1142
349.2903
348.7388
348.5254
348.6879
349.0154
349.1571
349.8087
349.6808
350.4333
349.8837
348.5613
349.5744
349.6448
350.1354
352.1655
352.2125
352.2840
349.1188
348.8024
352.9652
349.1376
351.6159
349.2257
351.9807
349.3123
352.0912
351.5040
349.0695
348.4346
350.6310
350.4448
350.8918
349.9803
350.2846
349.6304
349.7475
349.9952
354.4016
351.1187
350.9458
350.3355
353.7415
333.1795
353.3079
351.3788
354.5660
353.8835
351.9831
352.8570
353.3394
353.3389
356.0308
353.8130
361.3234
360.5155
359.8206
360.8814
358.4825
361.1553
361.0994
362.3466
365.2730
364.4974
365.4019
365.1748
364.8769
366.3200
369.6035
366.2538
368.0104
368.8306
372.3375
381.9002
385.3915
385.9610
386.8467
390.8070
391.0978
391.1448
394.6013
396.5835
398.2796
399.5714
401.0286
405.0175
404.0610
405.1052
404.6630
404.0752
408.4388
411.5224
410.9498
411.1113
411.1332
412.1435
409.4926
411.4489
410.1174
411.7146
410.9581
408.8048
407.6779
407.2563
407.8336
408.7778
409.2371
410.0060
410.7740
411.7394
414.4849
414.7776
416.2049
416.2302
415.0930
417.6077
417.6373
416.9727
416.6531
427.2284
420.1626
423.6449
421.1091
425.4777
422.8160
419.5554
412.4012
411.5006
410.9056
407.5912
405.3850
403.5125
401.0061
398.0774
398.6692
399.2898
399.3860
397.9878
396.5389
396.6146
395.9017
390.7481
392.2761
391.7226
391.5519
389.2107
388.6868
386.6961
387.3063
386.3852
387.4179
387.1322
386.7759
384.3052
383.7487
383.8313
382.0843
385.1928
378.3338
381.1396
381.5999
382.2630
383.4885
380.0079
383.4500
381.1908
380.2426
382.8388
382.2899
382.2927
381.7891
382.5234
382.3165
386.7517
382.9101
383.7496
382.7556
384.3830
384.5448
384.3932
380.7108
637.9237
386.0299
383.6775
385.0527
370.6569
371.4305
375.1444
373.7361
377.7456
373.4345
375.5259
374.1800
373.9412
374.8277
374.4038
373.5617
375.1036
375.1492
374.3242
373.3930
373.7227
373.3404
373.1138
374.3881
371.6563
372.2685
367.3518
369.8144
373.4442
372.7639
387.2634
373.4832
373.2237
374.1562
373.9592
374.0165
373.1176
376.3509
373.3362
374.3561
373.7096
374.6352
373.7191
374.3504
374.7951
373.6861
373.8836
374.8402
376.0773
375.0138
374.7776
374.5930
376.2277
392.4913
375.7678
377.3171
376.2716
375.9543
377.0840
376.3438
376.9800
376.3302
376.5550
376.3623
377.3459
378.5292
376.0155
377.3870
376.8976
377.1705
378.0389
378.2274
377.1647
375.3480
377.2298
376.7339
377.0189
376.3194
377.4136
377.4199
378.4399
377.8660
379.7062
380.7183
381.0651
380.8977
381.4694
379.9837
380.4897
381.2817
381.1898
381.5177
381.5458
380.8586
381.7243
382.2135
382.2570
380.5070
381.6125
381.2303
383.0431
381.6542
381.8143
380.6890
381.8636
382.8882
379.2687
383.9605
381.0587
381.8157
382.5010
382.2584
381.2736
381.8395
383.4741
384.8629
383.0989
383.1091
384.5133
379.8694
380.4904
384.8032
383.6323
386.8707
382.5194
383.7359
387.7794
390.1712
387.9836
389.3240
387.6619
386.5809
388.1275
390.4377
385.3534
395.1393
393.9940
396.9381
387.5943
396.6891
393.8843
398.8628
391.8214
391.1210
399.5976
397.0156
396.2399
395.3960
396.1098
394.6356
391.1371
409.7106
408.8412
406.4105
401.0475
400.7950
396.2728
390.4254
397.3255
394.6168
398.3185
405.9524
403.6110
403.1202
401.6906
400.0553
399.0925
402.6218
398.8290
401.1106
391.5317
396.0359
392.8439
396.7263
395.8498
402.9167
393.4586
391.5666
370.1572
369.8876
396.1264
322.3306
323.1865
323.6696
324.3868
324.1519
327.4908
332.9215
334.0571
333.9180
334.7434
335.5857
335.7003
335.2177
336.3723
336.4253
337.8855
339.5808
339.7925
340.1845
340.6313
343.2528
344.7568
344.8507
343.9109
345.3251
353.9236
352.9267
350.4564
350.8284
345.5940
349.5900
359.7216
361.3954
330.6180
329.6970
334.7661
341.5627
337.6691
335.3793
331.7733
335.8986
333.2673
331.3421
330.6193
334.6055
335.3890
331.7322
330.4522
330.3341
335.1126
330.2277
347.9900
337.7249
335.9848
334.8960
339.2581
333.5207
340.0989
335.9436
330.5830
326.4319
340.9602
342.1796
339.7665
337.4196
335.7934
332.9559
344.6991
339.6338
341.0712
341.3013
342.4993
339.0030
336.0800
333.6485
334.4610
335.8241
336.3055
332.9483
335.7632
334.0718
332.2917
333.5728
332.4471
330.0107
332.5965
331.9443
334.0966
331.4137
334.6119
332.9131
331.4114
332.4626
329.4795
329.7233
333.3790
331.5770
332.0337
334.5687
336.0937
335.4086
333.3648
333.5291
331.2004
330.3672
334.2488
333.5294
336.4161
361.4523
364.2323
363.7789
364.6210
364.3658
363.9981
362.2083
362.4312
362.0142
361.7820
368.8741
366.4448
359.1878
358.5711
352.9312
350.9336
353.6907
349.1935
348.0135
346.9707
346.8917
344.2689
344.1475
340.4812
336.2323
339.7797
336.1492
338.6343
344.4504
344.2362
340.6303
340.6623
340.5322
336.7356
343.5585
341.2232
343.0455
342.1737
340.8237
339.9553
338.3313
339.4953
341.7278
339.5910
341.7458
342.8128
342.3900
341.5770
341.8232
344.9236
347.1062
346.7143
353.0413
368.3680
367.4453
370.7822
365.7076
364.9408
362.3224
366.9392
364.5259
360.5339
362.1157
359.0798
358.2869
348.6266
355.7914
355.7303
358.4470
358.2269
358.3261
357.5860
359.0633
352.3032
352.9414
359.7279
360.3755
358.3416
360.4538
360.5884
361.1842
361.4361
355.2936
362.9736
362.8744
362.0097
357.9969
359.3996
357.9910
363.4483
363.7233
363.9435
366.6417
365.3301
365.6397
375.0606
375.0950
373.3850
370.8133
370.2054
366.8988
369.5421
366.6243
369.5877
364.7297
368.6696
364.7566
365.2768
365.4938
364.3960
371.6887
367.4478
372.3871
368.6700
369.7387
371.1144
370.7287
361.0406
360.2729
362.5691
364.2084
362.6672
364.8610
366.0422
365.7624
366.6550
366.5713
366.8963
355.4731
358.4392
360.8968
359.3366
352.0099
354.6889
354.3422
359.9228
358.0575
354.0289
351.0451
351.2617
348.5959
350.0582
340.1349
372.7026
357.2855
359.6691
353.8836
354.8881
355.8506
352.9568
351.5744
353.1657
353.2661
350.1100
355.1966
355.1283
355.3188
381.5118
378.1558
379.4209
372.8538
373.0591
373.5928
374.5015
373.5021
372.5488
373.3428
374.8298
387.4190
382.4306
388.4406
394.4656
396.4275
401.3773
388.4893
382.1836
377.9096
375.3365
379.3214
365.7889
366.5678
364.7073
360.7876
369.3878
364.0721
368.3712
366.1550
364.6826
365.6980
364.6929
349.6440
341.4382
298.7665
298.2686
297.3064
284.1104
278.7642
273.5604
272.9847
266.5966
266.9383
266.8701
265.7211
266.9179
265.2285
266.9165
266.9415
266.9553
265.5958
265.3644
265.4419
265.3014
265.3288
265.2354
265.6250
265.4688
265.4076
265.5867
265.2944
265.5913
265.3316
266.0217
265.5166
265.5772
265.4615
266.2253
264.3674
263.5755
264.2530
263.8963
263.3862
263.4984
263.5731
263.0787
264.7405
265.0188
263.6663
264.2117
264.2468
264.4126
265.3011
264.1181
265.5535
264.3282
264.3545
262.3229
262.7873
255.7767
254.9830
256.3438
256.2818
255.6927
255.2329
251.3199
251.0031
251.3961
259.8695
260.8060
262.4476
243.6196
238.3848
233.1209
263.3097
258.7743
258.8046
258.6635
259.7152
260.1628
259.8210
262.5130
259.6783
262.5291
258.0340
258.4588
257.0143
257.0355
259.1510
256.6127
255.3393
258.4204
264.9669
263.6570
265.6332
271.3806
270.7881
267.4057
263.1889
267.0258
265.3979
264.3483
264.3067
263.9784
264.4362
267.5086
259.7539
259.6454
247.6167
244.5298
242.7616
246.6929
245.7220
245.4757
242.1580
243.4991
241.1815
242.1734
236.7320
231.4478
237.6244
234.3390
234.0535
234.0080
233.4905
234.4417
233.7034
235.0455
234.5642
233.8279
234.9806
231.7031
231.0004
229.0481
230.2028
229.1156
229.5646
228.1127
227.0574
227.3050
226.9027
226.6484
225.6759
227.0025
226.9205
227.1519
225.6770
225.4902
224.2888
223.9201
224.2975
223.2814
222.8340
223.0749
222.6968
223.9689
223.6721
221.0543
219.0941
219.1136
217.0575
214.6594
213.7781
213.7811
209.2366
208.5649
205.6208
202.5563
181.8622
181.8587
182.6104
182.1480
182.5410
182.4691
182.4967
182.4535
182.5164
182.4283
182.8193
182.0837
193.3968
193.2357
191.7716
317.4340
317.2528
316.1316
317.3355
317.2719
316.6571
307.6128
317.0970
317.6055
317.1958
317.2151
307.6437
293.7333
294.0842
293.8893
293.8070
293.8456
293.8469
293.8488
293.7598
293.7366
293.8035
299.2780
293.8622
293.8771
293.6748
293.8287
293.9016
293.5379
293.5781
293.8094
293.5842
293.6491
293.7585
291.2390
293.7543
284.0708
262.3310
264.5887
263.1552
251.5551
251.4706
245.9606
238.0486
238.1689
237.3656
238.0199
238.1959
237.8816
238.1942
238.0935
238.1901
238.0547
238.1825
238.1933
237.6250
238.0854
237.1472
235.7885
239.4385
235.8142
231.3208
226.6720
226.7708
227.6943
227.9854
228.0299
228.7392
228.4163
227.5760
229.0023
228.8409
223.8624
218.0134
218.9418
218.8346
218.8295
219.2728
218.0867
217.3851
212.3726
208.2561
208.5374
200.6201
200.1595
201.7158
203.0073
202.1800
196.7113
196.7280
196.2240
197.3569
199.0116
196.4977
197.4892
190.4426
189.5372
186.4860
185.0056
183.8198
186.4231
185.0545
181.7948
178.9352
179.1098
170.7706
168.6060
166.5861
157.6244
151.8248
151.8659
150.7460
150.0774
146.1173
143.5651
147.9640
151.6224
151.3447
151.1944
150.6957
149.9996
149.5963
148.9094
148.1144
147.2304
146.8573
146.0897
145.9337
144.7564
143.9651
143.0660
142.3369
141.6060
141.2479
140.8274
140.5194
139.8807
139.4507
138.9435
138.6782
139.5968
139.8085
112.6770
110.5388
110.5120
112.8856
110.5784
110.9923
110.9956
110.9956
110.9962
111.3970
111.2803
111.4019
111.4033
111.8362
111.8309
111.8379
111.8049
112.4665
112.4659
112.4643