Története napidíjak HNL /IEP óta csütörtök, 18 március 2004.
A maximális született
1 hodurasi lempira = 0.047875 Ír font
A minimum az
1 hodurasi lempira = 0.025652 Ír font
Date | HNL/IEP |
---|---|
0.029641 | |
0.029904 | |
0.029968 | |
0.029453 | |
0.029627 | |
0.029378 | |
0.029176 | |
0.029147 | |
0.029370 | |
0.029295 | |
0.029617 | |
0.029559 | |
0.029684 | |
0.029441 | |
0.029312 | |
0.029210 | |
0.029090 | |
0.028840 | |
0.028922 | |
0.029240 | |
0.029589 | |
0.029424 | |
0.029047 | |
0.029109 | |
0.029713 | |
0.029702 | |
0.029999 | |
0.029868 | |
0.030150 | |
0.030195 | |
0.030279 | |
0.030012 | |
0.029692 | |
0.029530 | |
0.029610 | |
0.029544 | |
0.029364 | |
0.029328 | |
0.029124 | |
0.029089 | |
0.028910 | |
0.028480 | |
0.028949 | |
0.029194 | |
0.029203 | |
0.029190 | |
0.029637 | |
0.029714 | |
0.029928 | |
0.029607 | |
0.029400 | |
0.029041 | |
0.029147 | |
0.029062 | |
0.029286 | |
0.029772 | |
0.029886 | |
0.030113 | |
0.029902 | |
0.029867 | |
0.029815 | |
0.029440 | |
0.029329 | |
0.029475 | |
0.029764 | |
0.029890 | |
0.030023 | |
0.030049 | |
0.030281 | |
0.030328 | |
0.030702 | |
0.030987 | |
0.030881 | |
0.031702 | |
0.032209 | |
0.032203 | |
0.032315 | |
0.032765 | |
0.032346 | |
0.033109 | |
0.031725 | |
0.031489 | |
0.032240 | |
0.030261 | |
0.032268 | |
0.031530 | |
0.031456 | |
0.031244 | |
0.031327 | |
0.031567 | |
0.031831 | |
0.030714 | |
0.030314 | |
0.030461 | |
0.030858 | |
0.030014 | |
0.029761 | |
0.030099 | |
0.030848 | |
0.030464 | |
0.030573 | |
0.030054 | |
0.029272 | |
0.029327 | |
0.029492 | |
0.028606 | |
0.028283 | |
0.028314 | |
0.027987 | |
0.028533 | |
0.028317 | |
0.028075 | |
0.028384 | |
0.028500 | |
0.028480 | |
0.028643 | |
0.028772 | |
0.028891 | |
0.028864 | |
0.028984 | |
0.028678 | |
0.028145 | |
0.028099 | |
0.028082 | |
0.028051 | |
0.028291 | |
0.028080 | |
0.027914 | |
0.027800 | |
0.027578 | |
0.027678 | |
0.028034 | |
0.028127 | |
0.028156 | |
0.028279 | |
0.027956 | |
0.027871 | |
0.028076 | |
0.027711 | |
0.027839 | |
0.027613 | |
0.027511 | |
0.026978 | |
0.026820 | |
0.026791 | |
0.026776 | |
0.026912 | |
0.026914 | |
0.027087 | |
0.027067 | |
0.027220 | |
0.027420 | |
0.027744 | |
0.027738 | |
0.027319 | |
0.027441 | |
0.026926 | |
0.026649 | |
0.026934 | |
0.026894 | |
0.026902 | |
0.026761 | |
0.027025 | |
0.026713 | |
0.026549 | |
0.026604 | |
0.026566 | |
0.026767 | |
0.026783 | |
0.027193 | |
0.027368 | |
0.027304 | |
0.027107 | |
0.027553 | |
0.027203 | |
0.027290 | |
0.027081 | |
0.027101 | |
0.027363 | |
0.027142 | |
0.026798 | |
0.027031 | |
0.026779 | |
0.027075 | |
0.026800 | |
0.027075 | |
0.026895 | |
0.026900 | |
0.027597 | |
0.027923 | |
0.027978 | |
0.028096 | |
0.028001 | |
0.027842 | |
0.027902 | |
0.028396 | |
0.029106 | |
0.028916 | |
0.029186 | |
0.028976 | |
0.029102 | |
0.029098 | |
0.028987 | |
0.029301 | |
0.028659 | |
0.029384 | |
0.028402 | |
0.027811 | |
0.028490 | |
0.029214 | |
0.029292 | |
0.029115 | |
0.028912 | |
0.028858 | |
0.028566 | |
0.028501 | |
0.028460 | |
0.028464 | |
0.028753 | |
0.028602 | |
0.047875 | |
0.028763 | |
0.028931 | |
0.028888 | |
0.028919 | |
0.028663 | |
0.028699 | |
0.028573 | |
0.029010 | |
0.029035 | |
0.029296 | |
0.029024 | |
0.028978 | |
0.029100 | |
0.029303 | |
0.028786 | |
0.029015 | |
0.028666 | |
0.028479 | |
0.028674 | |
0.028538 | |
0.028398 | |
0.028506 | |
0.028371 | |
0.027955 | |
0.028414 | |
0.027861 | |
0.028351 | |
0.028763 | |
0.028670 | |
0.029607 | |
0.028638 | |
0.028659 | |
0.028523 | |
0.028413 | |
0.028555 | |
0.028613 | |
0.028380 | |
0.028378 | |
0.028510 | |
0.028347 | |
0.028268 | |
0.028517 | |
0.028522 | |
0.028190 | |
0.028147 | |
0.028386 | |
0.028116 | |
0.028048 | |
0.028094 | |
0.028308 | |
0.028457 | |
0.028376 | |
0.029927 | |
0.028539 | |
0.028304 | |
0.029081 | |
0.028510 | |
0.028731 | |
0.028507 | |
0.028224 | |
0.028496 | |
0.028242 | |
0.027849 | |
0.028089 | |
0.028272 | |
0.028186 | |
0.028127 | |
0.028507 | |
0.028723 | |
0.028336 | |
0.028074 | |
0.028127 | |
0.027967 | |
0.027936 | |
0.028177 | |
0.028129 | |
0.028227 | |
0.028001 | |
0.028110 | |
0.028394 | |
0.028018 | |
0.027795 | |
0.027875 | |
0.027547 | |
0.027236 | |
0.026873 | |
0.026980 | |
0.027077 | |
0.026755 | |
0.027039 | |
0.027031 | |
0.027036 | |
0.026865 | |
0.027158 | |
0.027009 | |
0.026886 | |
0.027212 | |
0.027150 | |
0.027874 | |
0.027783 | |
0.028111 | |
0.028254 | |
0.028244 | |
0.028167 | |
0.027879 | |
0.028437 | |
0.028540 | |
0.028394 | |
0.028471 | |
0.028646 | |
0.028653 | |
0.028405 | |
0.028143 | |
0.028024 | |
0.028261 | |
0.028237 | |
0.028662 | |
0.028609 | |
0.028504 | |
0.028677 | |
0.028839 | |
0.029311 | |
0.029449 | |
0.029660 | |
0.030070 | |
0.030104 | |
0.029995 | |
0.029817 | |
0.030093 | |
0.029913 | |
0.030654 | |
0.030723 | |
0.030775 | |
0.030995 | |
0.031609 | |
0.031722 | |
0.031460 | |
0.030991 | |
0.031177 | |
0.031485 | |
0.031694 | |
0.031591 | |
0.031537 | |
0.031613 | |
0.031199 | |
0.031180 | |
0.031064 | |
0.032557 | |
0.032341 | |
0.032467 | |
0.032227 | |
0.032442 | |
0.032257 | |
0.031790 | |
0.032207 | |
0.032070 | |
0.031911 | |
0.031590 | |
0.031847 | |
0.032038 | |
0.031551 | |
0.031100 | |
0.030808 | |
0.030956 | |
0.031050 | |
0.030798 | |
0.030891 | |
0.030850 | |
0.030382 | |
0.030914 | |
0.031129 | |
0.030833 | |
0.031548 | |
0.031131 | |
0.031312 | |
0.031042 | |
0.031402 | |
0.030610 | |
0.030668 | |
0.030911 | |
0.031158 | |
0.031051 | |
0.030740 | |
0.030548 | |
0.030575 | |
0.030994 | |
0.030934 | |
0.030614 | |
0.030560 | |
0.031137 | |
0.030864 | |
0.031277 | |
0.031762 | |
0.031692 | |
0.031371 | |
0.030941 | |
0.031216 | |
0.032099 | |
0.032344 | |
0.032188 | |
0.032309 | |
0.032385 | |
0.032963 | |
0.033215 | |
0.032752 | |
0.032819 | |
0.033722 | |
0.033568 | |
0.033305 | |
0.033591 | |
0.032792 | |
0.033065 | |
0.032826 | |
0.033048 | |
0.033100 | |
0.032935 | |
0.032329 | |
0.032159 | |
0.031664 | |
0.031223 | |
0.031451 | |
0.031566 | |
0.031560 | |
0.030987 | |
0.030994 | |
0.031238 | |
0.031429 | |
0.031256 | |
0.030860 | |
0.031199 | |
0.031301 | |
0.031515 | |
0.031474 | |
0.031716 | |
0.032642 | |
0.032464 | |
0.032099 | |
0.031781 | |
0.031932 | |
0.031519 | |
0.031017 | |
0.031234 | |
0.030844 | |
0.030473 | |
0.030195 | |
0.029862 | |
0.029840 | |
0.030254 | |
0.030543 | |
0.031420 | |
0.030844 | |
0.030489 | |
0.030583 | |
0.029595 | |
0.028805 | |
0.029096 | |
0.029253 | |
0.029473 | |
0.029291 | |
0.028985 | |
0.029623 | |
0.029667 | |
0.028685 | |
0.029193 | |
0.029115 | |
0.028931 | |
0.028550 | |
0.029137 | |
0.029683 | |
0.029365 | |
0.029044 | |
0.028067 | |
0.028551 | |
0.029271 | |
0.028839 | |
0.029291 | |
0.029573 | |
0.029387 | |
0.029785 | |
0.029792 | |
0.030174 | |
0.030433 | |
0.030895 | |
0.030676 | |
0.030384 | |
0.030533 | |
0.031247 | |
0.032169 | |
0.031162 | |
0.031652 | |
0.031712 | |
0.031139 | |
0.031303 | |
0.031737 | |
0.030554 | |
0.030618 | |
0.029903 | |
0.029963 | |
0.029763 | |
0.029815 | |
0.029966 | |
0.030413 | |
0.030906 | |
0.031851 | |
0.032351 | |
0.032324 | |
0.032836 | |
0.032859 | |
0.032456 | |
0.031453 | |
0.031642 | |
0.032072 | |
0.032137 | |
0.033084 | |
0.033202 | |
0.033840 | |
0.033709 | |
0.033996 | |
0.034866 | |
0.033797 | |
0.033619 | |
0.033700 | |
0.032423 | |
0.031540 | |
0.031175 | |
0.030907 | |
0.030643 | |
0.030878 | |
0.030899 | |
0.030761 | |
0.030447 | |
0.030542 | |
0.030742 | |
0.030608 | |
0.030590 | |
0.030441 | |
0.029904 | |
0.029415 | |
0.028940 | |
0.028650 | |
0.028881 | |
0.028927 | |
0.029091 | |
0.028415 | |
0.028095 | |
0.027736 | |
0.027807 | |
0.027796 | |
0.027761 | |
0.028120 | |
0.027846 | |
0.027857 | |
0.028172 | |
0.028418 | |
0.028462 | |
0.028341 | |
0.028497 | |
0.029056 | |
0.029054 | |
0.029096 | |
0.029554 | |
0.029419 | |
0.028917 | |
0.029262 | |
0.029302 | |
0.029796 | |
0.029878 | |
0.029604 | |
0.030056 | |
0.030196 | |
0.030003 | |
0.029375 | |
0.029750 | |
0.030806 | |
0.030632 | |
0.031216 | |
0.031858 | |
0.032233 | |
0.031209 | |
0.031086 | |
0.031652 | |
0.030624 | |
0.032049 | |
0.033010 | |
0.033119 | |
0.032716 | |
0.032544 | |
0.031960 | |
0.032522 | |
0.031747 | |
0.031580 | |
0.031160 | |
0.030656 | |
0.029489 | |
0.029856 | |
0.030545 | |
0.032211 | |
0.032936 | |
0.032374 | |
0.032827 | |
0.032613 | |
0.032830 | |
0.033355 | |
0.031233 | |
0.030742 | |
0.030852 | |
0.028891 | |
0.028281 | |
0.029377 | |
0.029481 | |
0.028484 | |
0.028200 | |
0.028320 | |
0.027858 | |
0.026743 | |
0.026451 | |
0.026227 | |
0.026199 | |
0.026558 | |
0.026443 | |
0.026857 | |
0.026918 | |
0.026541 | |
0.026805 | |
0.026451 | |
0.026834 | |
0.026842 | |
0.026897 | |
0.026632 | |
0.026192 | |
0.026330 | |
0.026524 | |
0.026374 | |
0.027032 | |
0.026453 | |
0.027132 | |
0.027408 | |
0.028106 | |
0.028425 | |
0.028695 | |
0.028095 | |
0.028192 | |
0.028738 | |
0.027999 | |
0.028346 | |
0.028500 | |
0.028919 | |
0.028957 | |
0.028314 | |
0.028417 | |
0.028024 | |
0.028413 | |
0.028617 | |
0.028785 | |
0.028906 | |
0.029436 | |
0.029318 | |
0.029565 | |
0.029267 | |
0.029567 | |
0.030043 | |
0.030187 | |
0.030572 | |
0.030519 | |
0.030914 | |
0.030573 | |
0.030193 | |
0.030449 | |
0.030165 | |
0.030224 | |
0.030580 | |
0.030590 | |
0.030951 | |
0.031072 | |
0.031188 | |
0.030889 | |
0.030969 | |
0.030952 | |
0.030761 | |
0.030610 | |
0.030527 | |
0.030694 | |
0.030748 | |
0.031174 | |
0.031164 | |
0.031271 | |
0.031322 | |
0.031603 | |
0.031815 | |
0.031627 | |
0.031703 | |
0.032122 | |
0.032200 | |
0.032175 | |
0.032144 | |
0.032194 | |
0.032001 | |
0.031675 | |
0.031675 | |
0.031829 | |
0.031490 | |
0.031267 | |
0.031741 | |
0.032504 | |
0.032513 | |
0.032761 | |
0.032744 | |
0.033195 | |
0.033267 | |
0.033057 | |
0.032720 | |
0.032656 | |
0.032840 | |
0.032798 | |
0.032414 | |
0.032575 | |
0.032279 | |
0.032742 | |
0.032417 | |
0.032628 | |
0.032981 | |
0.033252 | |
0.032694 | |
0.032552 | |
0.033147 | |
0.033118 | |
0.033077 | |
0.032203 | |
0.032685 | |
0.032440 | |
0.032499 | |
0.032757 | |
0.033086 | |
0.033628 | |
0.034055 | |
0.034441 | |
0.034367 | |
0.034677 | |
0.034258 | |
0.034897 | |
0.034700 | |
0.035168 | |
0.034920 | |
0.035025 | |
0.034824 | |
0.034478 | |
0.033918 | |
0.034394 | |
0.034513 | |
0.035335 | |
0.035157 | |
0.034736 | |
0.034913 | |
0.035393 | |
0.035290 | |
0.035539 | |
0.035791 | |
0.035371 | |
0.034808 | |
0.034872 | |
0.034699 | |
0.034617 | |
0.034871 | |
0.034710 | |
0.034392 | |
0.034007 | |
0.033319 | |
0.034098 | |
0.034162 | |
0.033777 | |
0.033826 | |
0.034222 | |
0.034644 | |
0.034613 | |
0.034611 | |
0.035044 | |
0.034474 | |
0.034332 | |
0.034593 | |
0.034040 | |
0.033409 | |
0.033235 | |
0.033057 | |
0.032548 | |
0.032495 | |
0.032206 | |
0.032155 | |
0.032285 | |
0.032615 | |
0.032548 | |
0.031857 | |
0.031437 | |
0.031821 | |
0.031714 | |
0.032186 | |
0.032434 | |
0.032933 | |
0.032308 | |
0.032312 | |
0.032293 | |
0.032259 | |
0.031363 | |
0.031086 | |
0.031621 | |
0.031858 | |
0.031610 | |
0.031967 | |
0.032597 | |
0.032832 | |
0.032947 | |
0.033399 | |
0.033286 | |
0.034059 | |
0.034448 | |
0.034695 | |
0.034753 | |
0.035165 | |
0.034919 | |
0.035502 | |
0.035600 | |
0.035287 | |
0.034821 | |
0.035724 | |
0.035887 | |
0.035502 | |
0.035465 | |
0.035450 | |
0.035269 | |
0.035497 | |
0.035509 | |
0.035451 | |
0.035600 | |
0.035630 | |
0.036281 | |
0.036349 | |
0.036346 | |
0.036505 | |
0.035731 | |
0.035909 | |
0.036010 | |
0.036020 | |
0.035415 | |
0.035442 |