История на дневни ставки HNL /IEP тъй като събота, 13 март 2004.
Максималната бе постигнато
1 хондураска лемпира = 0.047875 ирландска лира
минимум на
1 хондураска лемпира = 0.025652 ирландска лира
Цена история на IEP / HNL
Date | HNL/IEP |
| 0.029904 |
| 0.029968 |
| 0.029453 |
| 0.029627 |
| 0.029378 |
| 0.029176 |
| 0.029147 |
| 0.029370 |
| 0.029295 |
| 0.029617 |
| 0.029559 |
| 0.029684 |
| 0.029441 |
| 0.029312 |
| 0.029210 |
| 0.029090 |
| 0.028840 |
| 0.028922 |
| 0.029240 |
| 0.029589 |
| 0.029424 |
| 0.029047 |
| 0.029109 |
| 0.029713 |
| 0.029702 |
| 0.029999 |
| 0.029868 |
| 0.030150 |
| 0.030195 |
| 0.030279 |
| 0.030012 |
| 0.029692 |
| 0.029530 |
| 0.029610 |
| 0.029544 |
| 0.029364 |
| 0.029328 |
| 0.029124 |
| 0.029089 |
| 0.028910 |
| 0.028480 |
| 0.028949 |
| 0.029194 |
| 0.029203 |
| 0.029190 |
| 0.029637 |
| 0.029714 |
| 0.029928 |
| 0.029607 |
| 0.029400 |
| 0.029041 |
| 0.029147 |
| 0.029062 |
| 0.029286 |
| 0.029772 |
| 0.029886 |
| 0.030113 |
| 0.029902 |
| 0.029867 |
| 0.029815 |
| 0.029440 |
| 0.029329 |
| 0.029475 |
| 0.029764 |
| 0.029890 |
| 0.030023 |
| 0.030049 |
| 0.030281 |
| 0.030328 |
| 0.030702 |
| 0.030987 |
| 0.030881 |
| 0.031702 |
| 0.032209 |
| 0.032203 |
| 0.032315 |
| 0.032765 |
| 0.032346 |
| 0.033109 |
| 0.031725 |
| 0.031489 |
| 0.032240 |
| 0.030261 |
| 0.032268 |
| 0.031530 |
| 0.031456 |
| 0.031244 |
| 0.031327 |
| 0.031567 |
| 0.031831 |
| 0.030714 |
| 0.030314 |
| 0.030461 |
| 0.030858 |
| 0.030014 |
| 0.029761 |
| 0.030099 |
| 0.030848 |
| 0.030464 |
| 0.030573 |
| 0.030054 |
| 0.029272 |
| 0.029327 |
| 0.029492 |
| 0.028606 |
| 0.028283 |
| 0.028314 |
| 0.027987 |
| 0.028533 |
| 0.028317 |
| 0.028075 |
| 0.028384 |
| 0.028500 |
| 0.028480 |
| 0.028643 |
| 0.028772 |
| 0.028891 |
| 0.028864 |
| 0.028984 |
| 0.028678 |
| 0.028145 |
| 0.028099 |
| 0.028082 |
| 0.028051 |
| 0.028291 |
| 0.028080 |
| 0.027914 |
| 0.027800 |
| 0.027578 |
| 0.027678 |
| 0.028034 |
| 0.028127 |
| 0.028156 |
| 0.028279 |
| 0.027956 |
| 0.027871 |
| 0.028076 |
| 0.027711 |
| 0.027839 |
| 0.027613 |
| 0.027511 |
| 0.026978 |
| 0.026820 |
| 0.026791 |
| 0.026776 |
| 0.026912 |
| 0.026914 |
| 0.027087 |
| 0.027067 |
| 0.027220 |
| 0.027420 |
| 0.027744 |
| 0.027738 |
| 0.027319 |
| 0.027441 |
| 0.026926 |
| 0.026649 |
| 0.026934 |
| 0.026894 |
| 0.026902 |
| 0.026761 |
| 0.027025 |
| 0.026713 |
| 0.026549 |
| 0.026604 |
| 0.026566 |
| 0.026767 |
| 0.026783 |
| 0.027193 |
| 0.027368 |
| 0.027304 |
| 0.027107 |
| 0.027553 |
| 0.027203 |
| 0.027290 |
| 0.027081 |
| 0.027101 |
| 0.027363 |
| 0.027142 |
| 0.026798 |
| 0.027031 |
| 0.026779 |
| 0.027075 |
| 0.026800 |
| 0.027075 |
| 0.026895 |
| 0.026900 |
| 0.027597 |
| 0.027923 |
| 0.027978 |
| 0.028096 |
| 0.028001 |
| 0.027842 |
| 0.027902 |
| 0.028396 |
| 0.029106 |
| 0.028916 |
| 0.029186 |
| 0.028976 |
| 0.029102 |
| 0.029098 |
| 0.028987 |
| 0.029301 |
| 0.028659 |
| 0.029384 |
| 0.028402 |
| 0.027811 |
| 0.028490 |
| 0.029214 |
| 0.029292 |
| 0.029115 |
| 0.028912 |
| 0.028858 |
| 0.028566 |
| 0.028501 |
| 0.028460 |
| 0.028464 |
| 0.028753 |
| 0.028602 |
| 0.047875 |
| 0.028763 |
| 0.028931 |
| 0.028888 |
| 0.028919 |
| 0.028663 |
| 0.028699 |
| 0.028573 |
| 0.029010 |
| 0.029035 |
| 0.029296 |
| 0.029024 |
| 0.028978 |
| 0.029100 |
| 0.029303 |
| 0.028786 |
| 0.029015 |
| 0.028666 |
| 0.028479 |
| 0.028674 |
| 0.028538 |
| 0.028398 |
| 0.028506 |
| 0.028371 |
| 0.027955 |
| 0.028414 |
| 0.027861 |
| 0.028351 |
| 0.028763 |
| 0.028670 |
| 0.029607 |
| 0.028638 |
| 0.028659 |
| 0.028523 |
| 0.028413 |
| 0.028555 |
| 0.028613 |
| 0.028380 |
| 0.028378 |
| 0.028510 |
| 0.028347 |
| 0.028268 |
| 0.028517 |
| 0.028522 |
| 0.028190 |
| 0.028147 |
| 0.028386 |
| 0.028116 |
| 0.028048 |
| 0.028094 |
| 0.028308 |
| 0.028457 |
| 0.028376 |
| 0.029927 |
| 0.028539 |
| 0.028304 |
| 0.029081 |
| 0.028510 |
| 0.028731 |
| 0.028507 |
| 0.028224 |
| 0.028496 |
| 0.028242 |
| 0.027849 |
| 0.028089 |
| 0.028272 |
| 0.028186 |
| 0.028127 |
| 0.028507 |
| 0.028723 |
| 0.028336 |
| 0.028074 |
| 0.028127 |
| 0.027967 |
| 0.027936 |
| 0.028177 |
| 0.028129 |
| 0.028227 |
| 0.028001 |
| 0.028110 |
| 0.028394 |
| 0.028018 |
| 0.027795 |
| 0.027875 |
| 0.027547 |
| 0.027236 |
| 0.026873 |
| 0.026980 |
| 0.027077 |
| 0.026755 |
| 0.027039 |
| 0.027031 |
| 0.027036 |
| 0.026865 |
| 0.027158 |
| 0.027009 |
| 0.026886 |
| 0.027212 |
| 0.027150 |
| 0.027874 |
| 0.027783 |
| 0.028111 |
| 0.028254 |
| 0.028244 |
| 0.028167 |
| 0.027879 |
| 0.028437 |
| 0.028540 |
| 0.028394 |
| 0.028471 |
| 0.028646 |
| 0.028653 |
| 0.028405 |
| 0.028143 |
| 0.028024 |
| 0.028261 |
| 0.028237 |
| 0.028662 |
| 0.028609 |
| 0.028504 |
| 0.028677 |
| 0.028839 |
| 0.029311 |
| 0.029449 |
| 0.029660 |
| 0.030070 |
| 0.030104 |
| 0.029995 |
| 0.029817 |
| 0.030093 |
| 0.029913 |
| 0.030654 |
| 0.030723 |
| 0.030775 |
| 0.030995 |
| 0.031609 |
| 0.031722 |
| 0.031460 |
| 0.030991 |
| 0.031177 |
| 0.031485 |
| 0.031694 |
| 0.031591 |
| 0.031537 |
| 0.031613 |
| 0.031199 |
| 0.031180 |
| 0.031064 |
| 0.032557 |
| 0.032341 |
| 0.032467 |
| 0.032227 |
| 0.032442 |
| 0.032257 |
| 0.031790 |
| 0.032207 |
| 0.032070 |
| 0.031911 |
| 0.031590 |
| 0.031847 |
| 0.032038 |
| 0.031551 |
| 0.031100 |
| 0.030808 |
| 0.030956 |
| 0.031050 |
| 0.030798 |
| 0.030891 |
| 0.030850 |
| 0.030382 |
| 0.030914 |
| 0.031129 |
| 0.030833 |
| 0.031548 |
| 0.031131 |
| 0.031312 |
| 0.031042 |
| 0.031402 |
| 0.030610 |
| 0.030668 |
| 0.030911 |
| 0.031158 |
| 0.031051 |
| 0.030740 |
| 0.030548 |
| 0.030575 |
| 0.030994 |
| 0.030934 |
| 0.030614 |
| 0.030560 |
| 0.031137 |
| 0.030864 |
| 0.031277 |
| 0.031762 |
| 0.031692 |
| 0.031371 |
| 0.030941 |
| 0.031216 |
| 0.032099 |
| 0.032344 |
| 0.032188 |
| 0.032309 |
| 0.032385 |
| 0.032963 |
| 0.033215 |
| 0.032752 |
| 0.032819 |
| 0.033722 |
| 0.033568 |
| 0.033305 |
| 0.033591 |
| 0.032792 |
| 0.033065 |
| 0.032826 |
| 0.033048 |
| 0.033100 |
| 0.032935 |
| 0.032329 |
| 0.032159 |
| 0.031664 |
| 0.031223 |
| 0.031451 |
| 0.031566 |
| 0.031560 |
| 0.030987 |
| 0.030994 |
| 0.031238 |
| 0.031429 |
| 0.031256 |
| 0.030860 |
| 0.031199 |
| 0.031301 |
| 0.031515 |
| 0.031474 |
| 0.031716 |
| 0.032642 |
| 0.032464 |
| 0.032099 |
| 0.031781 |
| 0.031932 |
| 0.031519 |
| 0.031017 |
| 0.031234 |
| 0.030844 |
| 0.030473 |
| 0.030195 |
| 0.029862 |
| 0.029840 |
| 0.030254 |
| 0.030543 |
| 0.031420 |
| 0.030844 |
| 0.030489 |
| 0.030583 |
| 0.029595 |
| 0.028805 |
| 0.029096 |
| 0.029253 |
| 0.029473 |
| 0.029291 |
| 0.028985 |
| 0.029623 |
| 0.029667 |
| 0.028685 |
| 0.029193 |
| 0.029115 |
| 0.028931 |
| 0.028550 |
| 0.029137 |
| 0.029683 |
| 0.029365 |
| 0.029044 |
| 0.028067 |
| 0.028551 |
| 0.029271 |
| 0.028839 |
| 0.029291 |
| 0.029573 |
| 0.029387 |
| 0.029785 |
| 0.029792 |
| 0.030174 |
| 0.030433 |
| 0.030895 |
| 0.030676 |
| 0.030384 |
| 0.030533 |
| 0.031247 |
| 0.032169 |
| 0.031162 |
| 0.031652 |
| 0.031712 |
| 0.031139 |
| 0.031303 |
| 0.031737 |
| 0.030554 |
| 0.030618 |
| 0.029903 |
| 0.029963 |
| 0.029763 |
| 0.029815 |
| 0.029966 |
| 0.030413 |
| 0.030906 |
| 0.031851 |
| 0.032351 |
| 0.032324 |
| 0.032836 |
| 0.032859 |
| 0.032456 |
| 0.031453 |
| 0.031642 |
| 0.032072 |
| 0.032137 |
| 0.033084 |
| 0.033202 |
| 0.033840 |
| 0.033709 |
| 0.033996 |
| 0.034866 |
| 0.033797 |
| 0.033619 |
| 0.033700 |
| 0.032423 |
| 0.031540 |
| 0.031175 |
| 0.030907 |
| 0.030643 |
| 0.030878 |
| 0.030899 |
| 0.030761 |
| 0.030447 |
| 0.030542 |
| 0.030742 |
| 0.030608 |
| 0.030590 |
| 0.030441 |
| 0.029904 |
| 0.029415 |
| 0.028940 |
| 0.028650 |
| 0.028881 |
| 0.028927 |
| 0.029091 |
| 0.028415 |
| 0.028095 |
| 0.027736 |
| 0.027807 |
| 0.027796 |
| 0.027761 |
| 0.028120 |
| 0.027846 |
| 0.027857 |
| 0.028172 |
| 0.028418 |
| 0.028462 |
| 0.028341 |
| 0.028497 |
| 0.029056 |
| 0.029054 |
| 0.029096 |
| 0.029554 |
| 0.029419 |
| 0.028917 |
| 0.029262 |
| 0.029302 |
| 0.029796 |
| 0.029878 |
| 0.029604 |
| 0.030056 |
| 0.030196 |
| 0.030003 |
| 0.029375 |
| 0.029750 |
| 0.030806 |
| 0.030632 |
| 0.031216 |
| 0.031858 |
| 0.032233 |
| 0.031209 |
| 0.031086 |
| 0.031652 |
| 0.030624 |
| 0.032049 |
| 0.033010 |
| 0.033119 |
| 0.032716 |
| 0.032544 |
| 0.031960 |
| 0.032522 |
| 0.031747 |
| 0.031580 |
| 0.031160 |
| 0.030656 |
| 0.029489 |
| 0.029856 |
| 0.030545 |
| 0.032211 |
| 0.032936 |
| 0.032374 |
| 0.032827 |
| 0.032613 |
| 0.032830 |
| 0.033355 |
| 0.031233 |
| 0.030742 |
| 0.030852 |
| 0.028891 |
| 0.028281 |
| 0.029377 |
| 0.029481 |
| 0.028484 |
| 0.028200 |
| 0.028320 |
| 0.027858 |
| 0.026743 |
| 0.026451 |
| 0.026227 |
| 0.026199 |
| 0.026558 |
| 0.026443 |
| 0.026857 |
| 0.026918 |
| 0.026541 |
| 0.026805 |
| 0.026451 |
| 0.026834 |
| 0.026842 |
| 0.026897 |
| 0.026632 |
| 0.026192 |
| 0.026330 |
| 0.026524 |
| 0.026374 |
| 0.027032 |
| 0.026453 |
| 0.027132 |
| 0.027408 |
| 0.028106 |
| 0.028425 |
| 0.028695 |
| 0.028095 |
| 0.028192 |
| 0.028738 |
| 0.027999 |
| 0.028346 |
| 0.028500 |
| 0.028919 |
| 0.028957 |
| 0.028314 |
| 0.028417 |
| 0.028024 |
| 0.028413 |
| 0.028617 |
| 0.028785 |
| 0.028906 |
| 0.029436 |
| 0.029318 |
| 0.029565 |
| 0.029267 |
| 0.029567 |
| 0.030043 |
| 0.030187 |
| 0.030572 |
| 0.030519 |
| 0.030914 |
| 0.030573 |
| 0.030193 |
| 0.030449 |
| 0.030165 |
| 0.030224 |
| 0.030580 |
| 0.030590 |
| 0.030951 |
| 0.031072 |
| 0.031188 |
| 0.030889 |
| 0.030969 |
| 0.030952 |
| 0.030761 |
| 0.030610 |
| 0.030527 |
| 0.030694 |
| 0.030748 |
| 0.031174 |
| 0.031164 |
| 0.031271 |
| 0.031322 |
| 0.031603 |
| 0.031815 |
| 0.031627 |
| 0.031703 |
| 0.032122 |
| 0.032200 |
| 0.032175 |
| 0.032144 |
| 0.032194 |
| 0.032001 |
| 0.031675 |
| 0.031675 |
| 0.031829 |
| 0.031490 |
| 0.031267 |
| 0.031741 |
| 0.032504 |
| 0.032513 |
| 0.032761 |
| 0.032744 |
| 0.033195 |
| 0.033267 |
| 0.033057 |
| 0.032720 |
| 0.032656 |
| 0.032840 |
| 0.032798 |
| 0.032414 |
| 0.032575 |
| 0.032279 |
| 0.032742 |
| 0.032417 |
| 0.032628 |
| 0.032981 |
| 0.033252 |
| 0.032694 |
| 0.032552 |
| 0.033147 |
| 0.033118 |
| 0.033077 |
| 0.032203 |
| 0.032685 |
| 0.032440 |
| 0.032499 |
| 0.032757 |
| 0.033086 |
| 0.033628 |
| 0.034055 |
| 0.034441 |
| 0.034367 |
| 0.034677 |
| 0.034258 |
| 0.034897 |
| 0.034700 |
| 0.035168 |
| 0.034920 |
| 0.035025 |
| 0.034824 |
| 0.034478 |
| 0.033918 |
| 0.034394 |
| 0.034513 |
| 0.035335 |
| 0.035157 |
| 0.034736 |
| 0.034913 |
| 0.035393 |
| 0.035290 |
| 0.035539 |
| 0.035791 |
| 0.035371 |
| 0.034808 |
| 0.034872 |
| 0.034699 |
| 0.034617 |
| 0.034871 |
| 0.034710 |
| 0.034392 |
| 0.034007 |
| 0.033319 |
| 0.034098 |
| 0.034162 |
| 0.033777 |
| 0.033826 |
| 0.034222 |
| 0.034644 |
| 0.034613 |
| 0.034611 |
| 0.035044 |
| 0.034474 |
| 0.034332 |
| 0.034593 |
| 0.034040 |
| 0.033409 |
| 0.033235 |
| 0.033057 |
| 0.032548 |
| 0.032495 |
| 0.032206 |
| 0.032155 |
| 0.032285 |
| 0.032615 |
| 0.032548 |
| 0.031857 |
| 0.031437 |
| 0.031821 |
| 0.031714 |
| 0.032186 |
| 0.032434 |
| 0.032933 |
| 0.032308 |
| 0.032312 |
| 0.032293 |
| 0.032259 |
| 0.031363 |
| 0.031086 |
| 0.031621 |
| 0.031858 |
| 0.031610 |
| 0.031967 |
| 0.032597 |
| 0.032832 |
| 0.032947 |
| 0.033399 |
| 0.033286 |
| 0.034059 |
| 0.034448 |
| 0.034695 |
| 0.034753 |
| 0.035165 |
| 0.034919 |
| 0.035502 |
| 0.035600 |
| 0.035287 |
| 0.034821 |
| 0.035724 |
| 0.035887 |
| 0.035502 |
| 0.035465 |
| 0.035450 |
| 0.035269 |
| 0.035497 |
| 0.035509 |
| 0.035451 |
| 0.035600 |
| 0.035630 |
| 0.036281 |
| 0.036349 |
| 0.036346 |
| 0.036505 |
| 0.035731 |
| 0.035909 |
| 0.036010 |
| 0.036020 |
| 0.035415 |
| 0.035442 |
| 0.035541 |