Története napidíjak HTG /RSD óta péntek, 11 április 2008.
A maximális született
1 haiti gourde = 2.4368 szerb dínár
A minimum az
1 haiti gourde = 0.6822 szerb dínár
Date | HTG/RSD |
---|---|
0.8159 | |
0.8109 | |
0.8086 | |
0.8141 | |
0.8137 | |
0.8225 | |
0.8262 | |
0.8279 | |
0.8231 | |
0.8180 | |
0.8144 | |
0.8129 | |
0.8022 | |
0.8051 | |
0.8125 | |
0.8232 | |
0.8180 | |
0.8083 | |
0.8094 | |
0.8262 | |
0.8209 | |
0.8320 | |
0.8228 | |
0.8264 | |
0.8253 | |
0.8255 | |
0.8217 | |
0.8096 | |
0.8094 | |
0.8017 | |
0.7996 | |
0.7918 | |
0.7874 | |
0.7813 | |
0.7752 | |
0.7709 | |
0.7504 | |
0.7692 | |
0.7764 | |
0.7762 | |
0.7696 | |
0.7806 | |
0.7802 | |
0.7796 | |
0.7608 | |
0.7409 | |
0.7230 | |
0.6928 | |
0.6840 | |
0.6902 | |
0.7099 | |
0.7200 | |
0.7354 | |
0.7358 | |
0.7296 | |
0.7283 | |
0.7265 | |
0.7275 | |
0.7318 | |
0.7342 | |
0.7424 | |
0.7521 | |
0.7546 | |
0.7702 | |
0.7870 | |
0.8243 | |
0.8325 | |
0.8391 | |
0.8960 | |
0.9170 | |
0.9284 | |
0.9447 | |
0.9941 | |
0.9904 | |
1.0176 | |
0.9873 | |
0.9691 | |
0.9746 | |
0.9678 | |
0.8949 | |
0.9169 | |
0.9520 | |
0.9606 | |
0.9793 | |
0.9984 | |
1.0070 | |
0.9794 | |
0.9653 | |
0.9664 | |
0.9835 | |
0.9548 | |
0.9655 | |
0.9818 | |
1.0136 | |
1.0021 | |
0.9788 | |
1.0078 | |
1.0178 | |
1.0341 | |
1.0368 | |
1.0021 | |
1.0009 | |
1.0230 | |
0.9957 | |
1.0254 | |
1.0088 | |
1.0050 | |
1.0210 | |
1.0356 | |
1.0231 | |
1.0235 | |
1.0366 | |
1.0363 | |
1.0557 | |
1.0537 | |
1.0381 | |
1.0271 | |
1.0351 | |
1.0168 | |
1.0092 | |
1.0265 | |
1.0358 | |
1.0043 | |
1.0460 | |
1.0181 | |
1.0267 | |
1.0178 | |
1.0177 | |
1.0448 | |
1.0156 | |
1.0578 | |
1.0386 | |
1.0639 | |
1.0477 | |
1.0588 | |
1.0615 | |
1.0771 | |
1.0660 | |
1.0443 | |
1.0651 | |
1.0639 | |
1.0844 | |
1.1065 | |
1.1311 | |
1.1523 | |
1.1837 | |
1.2106 | |
1.2523 | |
1.2460 | |
1.2412 | |
1.2631 | |
1.3149 | |
1.2807 | |
1.2868 | |
1.3335 | |
1.3106 | |
1.3526 | |
1.3562 | |
1.3185 | |
1.3364 | |
1.3191 | |
1.3320 | |
1.3761 | |
1.3623 | |
1.4431 | |
1.4882 | |
1.5476 | |
1.5570 | |
1.5772 | |
1.5969 | |
1.5885 | |
1.5861 | |
1.5795 | |
1.5127 | |
0.9539 | |
0.9438 | |
0.9183 | |
0.8952 | |
0.8787 | |
0.8926 | |
0.8816 | |
0.8929 | |
0.9029 | |
0.8996 | |
0.9284 | |
0.9419 | |
0.9500 | |
0.9507 | |
0.9601 | |
0.9601 | |
0.9594 | |
0.9856 | |
1.0148 | |
1.0135 | |
1.0227 | |
1.0212 | |
1.1107 | |
1.1167 | |
1.1447 | |
1.1397 | |
1.1175 | |
1.1564 | |
1.1108 | |
1.0958 | |
1.1653 | |
1.1497 | |
1.0864 | |
1.0728 | |
1.0671 | |
1.0781 | |
1.0687 | |
1.0698 | |
1.0754 | |
1.1039 | |
1.1104 | |
1.0962 | |
1.0934 | |
1.0923 | |
1.0984 | |
1.0889 | |
1.0946 | |
1.0831 | |
1.0957 | |
1.1003 | |
1.1150 | |
1.1162 | |
1.1168 | |
1.1180 | |
1.1151 | |
1.1179 | |
1.1248 | |
1.1126 | |
1.1152 | |
1.1057 | |
1.1028 | |
1.1178 | |
1.1165 | |
1.1127 | |
1.1179 | |
1.1089 | |
1.1083 | |
1.1272 | |
1.1253 | |
1.1306 | |
1.1662 | |
1.2048 | |
1.2009 | |
1.2108 | |
1.2411 | |
1.2303 | |
1.2370 | |
1.2415 | |
1.2543 | |
1.2483 | |
1.2526 | |
1.2589 | |
1.2535 | |
1.2695 | |
1.2603 | |
1.2688 | |
1.3285 | |
1.3195 | |
1.3270 | |
1.3286 | |
1.3380 | |
1.3338 | |
1.3389 | |
1.3977 | |
1.3829 | |
1.4116 | |
1.4252 | |
1.4246 | |
1.4387 | |
1.4507 | |
1.4484 | |
1.4491 | |
1.4616 | |
1.4700 | |
1.4645 | |
1.4435 | |
1.4615 | |
1.4744 | |
1.4718 | |
1.4999 | |
1.5219 | |
1.5527 | |
1.5164 | |
1.5054 | |
1.4957 | |
1.4941 | |
1.5415 | |
1.5371 | |
1.5174 | |
1.5383 | |
1.5184 | |
1.5534 | |
1.5575 | |
1.5578 | |
1.5257 | |
1.5414 | |
1.5154 | |
1.4927 | |
1.4699 | |
1.4923 | |
1.4879 | |
1.4739 | |
1.4860 | |
1.4877 | |
1.4874 | |
1.4900 | |
1.4884 | |
1.5019 | |
1.4991 | |
1.4976 | |
1.5111 | |
1.5032 | |
1.5095 | |
1.5435 | |
1.5597 | |
1.5750 | |
1.5888 | |
1.5767 | |
1.5714 | |
1.5922 | |
1.5969 | |
1.6201 | |
1.6188 | |
1.5950 | |
1.6037 | |
1.6113 | |
1.6005 | |
1.5867 | |
1.5779 | |
1.5758 | |
1.5927 | |
1.5070 | |
1.5688 | |
1.5867 | |
1.6814 | |
1.6375 | |
1.6577 | |
1.6785 | |
1.6895 | |
1.7051 | |
1.7442 | |
1.7539 | |
1.7436 | |
1.7316 | |
1.6049 | |
1.5963 | |
1.6478 | |
1.6517 | |
1.6507 | |
1.6937 | |
1.7378 | |
1.7434 | |
1.7154 | |
1.6676 | |
1.6731 | |
1.6787 | |
1.7812 | |
1.7811 | |
1.7831 | |
1.7360 | |
1.7251 | |
1.7085 | |
1.7267 | |
1.8015 | |
1.7843 | |
1.7539 | |
1.7573 | |
1.7694 | |
1.7286 | |
1.7047 | |
1.7301 | |
1.8365 | |
1.8127 | |
1.7603 | |
1.7528 | |
1.7611 | |
1.7347 | |
1.7071 | |
1.6804 | |
1.6667 | |
1.6722 | |
1.6888 | |
1.7394 | |
1.7049 | |
1.6998 | |
1.7157 | |
1.7332 | |
1.7357 | |
1.7580 | |
1.7525 | |
1.7701 | |
1.7475 | |
1.7927 | |
1.7398 | |
1.7421 | |
1.7498 | |
1.7739 | |
1.7551 | |
1.7404 | |
1.7242 | |
1.7338 | |
1.7619 | |
1.7527 | |
1.7416 | |
1.7472 | |
1.7702 | |
1.7591 | |
1.7964 | |
1.8166 | |
1.8380 | |
1.8291 | |
1.8240 | |
1.8402 | |
1.9152 | |
1.9434 | |
1.9397 | |
1.9499 | |
1.9649 | |
1.9690 | |
1.9842 | |
1.9727 | |
1.9989 | |
2.0609 | |
2.0671 | |
2.0671 | |
2.0605 | |
2.0193 | |
2.0275 | |
1.9761 | |
1.9915 | |
2.0149 | |
2.0233 | |
2.0301 | |
2.0239 | |
2.0367 | |
2.0396 | |
1.9964 | |
2.0312 | |
2.0866 | |
1.9532 | |
1.9218 | |
1.9635 | |
2.0117 | |
2.0531 | |
2.2097 | |
2.2174 | |
2.2316 | |
2.2337 | |
2.2936 | |
2.3027 | |
2.2198 | |
2.2657 | |
2.2715 | |
2.3349 | |
2.3514 | |
2.3621 | |
2.3165 | |
2.3368 | |
2.3237 | |
2.4304 | |
2.3846 | |
2.3064 | |
2.2742 | |
2.2879 | |
2.3171 | |
2.3195 | |
2.3550 | |
2.2611 | |
2.2271 | |
2.1853 | |
2.1387 | |
2.1371 | |
2.1097 | |
2.1260 | |
2.0814 | |
2.0860 | |
2.0790 | |
2.0856 | |
2.1066 | |
2.0880 | |
2.0829 | |
2.1061 | |
2.1217 | |
2.0946 | |
2.0613 | |
2.0626 | |
2.0609 | |
2.0085 | |
1.9941 | |
1.9356 | |
1.9523 | |
1.9264 | |
1.9298 | |
1.9196 | |
1.9036 | |
1.9046 | |
1.8856 | |
1.8716 | |
1.8922 | |
1.8812 | |
1.8819 | |
1.8882 | |
1.8706 | |
1.8664 | |
1.8566 | |
1.8631 | |
1.8782 | |
1.8751 | |
1.8904 | |
1.8878 | |
1.9134 | |
1.8837 | |
1.8488 | |
1.9025 | |
2.1739 | |
2.1431 | |
2.0975 | |
2.0796 | |
2.0109 | |
1.9997 | |
1.9459 | |
1.9325 | |
1.9020 | |
1.9229 | |
2.1486 | |
2.1548 | |
2.0835 | |
2.0708 | |
1.9962 | |
1.9619 | |
1.9455 | |
1.9029 | |
1.9371 | |
1.9525 | |
1.9445 | |
1.9578 | |
1.9600 | |
1.9919 | |
2.0140 | |
2.0013 | |
1.9696 | |
1.9622 | |
1.9640 | |
1.9756 | |
1.9658 | |
1.9786 | |
2.0108 | |
2.0467 | |
2.0474 | |
2.0534 | |
1.9841 | |
2.0283 | |
2.0456 | |
2.0147 | |
2.0239 | |
2.0044 | |
1.9830 | |
1.9899 | |
2.0078 | |
2.0083 | |
2.0272 | |
2.0519 | |
2.0187 | |
2.0217 | |
2.0266 | |
2.0119 | |
1.9678 | |
1.9537 | |
1.9550 | |
1.9310 | |
1.9721 | |
1.9873 | |
1.9899 | |
2.0444 | |
2.0190 | |
2.0271 | |
2.0404 | |
2.0934 | |
2.0629 | |
2.0513 | |
2.0909 | |
2.0962 | |
2.1014 | |
2.0984 | |
2.0608 | |
2.0371 | |
2.1024 | |
2.1242 | |
2.1212 | |
2.1028 | |
2.1620 | |
2.2402 | |
2.2347 | |
2.2746 | |
2.2537 | |
2.2743 | |
2.2840 | |
2.3049 | |
2.2761 | |
2.2380 | |
2.1622 | |
2.1602 | |
2.1649 | |
2.1693 | |
2.2509 | |
2.1924 | |
2.1168 | |
2.0731 | |
2.0508 | |
2.0079 | |
2.0404 | |
2.0685 | |
2.0520 | |
2.0192 | |
2.0342 | |
2.0314 | |
2.0423 | |
2.0392 | |
2.0307 | |
2.0295 | |
2.0303 | |
2.0110 | |
1.9858 | |
2.0061 | |
2.0441 | |
2.0154 | |
2.0158 | |
1.9499 | |
1.9441 | |
1.9083 | |
1.9067 | |
1.9082 | |
1.8918 | |
1.8257 | |
1.8252 | |
1.7529 | |
1.7631 | |
1.7616 | |
1.8387 | |
1.8573 | |
1.8586 | |
1.7961 | |
1.8377 | |
1.7581 | |
1.7193 | |
1.7521 | |
1.7693 | |
1.7473 | |
1.7402 | |
1.7823 | |
1.7829 | |
1.7633 | |
1.7112 | |
1.7675 | |
1.7450 | |
1.6669 | |
1.6457 | |
1.6696 | |
1.6977 | |
1.7362 | |
1.7099 | |
1.6489 | |
1.6925 | |
1.7338 | |
1.7307 | |
1.7848 | |
1.8111 | |
1.8012 | |
1.8086 | |
1.8205 | |
1.8417 | |
1.8475 | |
1.8614 | |
1.8566 | |
1.8771 | |
1.9199 | |
1.9610 | |
2.0413 | |
1.9633 | |
2.0091 | |
1.9975 | |
2.0031 | |
1.9791 | |
2.0152 | |
1.9092 | |
1.9116 | |
1.9229 | |
1.9103 | |
1.9109 | |
2.0378 | |
2.0117 | |
2.0233 | |
2.0115 | |
2.0118 | |
2.0119 | |
2.0244 | |
2.0120 | |
2.0128 | |
2.0242 | |
2.0124 | |
2.0116 | |
2.0239 | |
2.0104 | |
2.0517 | |
2.0580 | |
2.0936 | |
2.0668 | |
2.1046 | |
2.1394 | |
2.0141 | |
1.9928 | |
1.9950 | |
1.8866 | |
1.8672 | |
1.8592 | |
1.8514 | |
1.8410 | |
1.8491 | |
1.8430 | |
1.8277 | |
1.7987 | |
1.8300 | |
1.8393 | |
1.7971 | |
1.7873 | |
1.7922 | |
1.7569 | |
1.7037 | |
1.6802 | |
1.6728 | |
1.6616 | |
1.6550 | |
1.6593 | |
1.6184 | |
1.5759 | |
1.5209 | |
1.5273 | |
1.5355 | |
1.5202 | |
1.5736 | |
1.5384 | |
1.5660 | |
1.5831 | |
1.6022 | |
1.5870 | |
1.6316 | |
1.6155 | |
1.6361 | |
1.6227 | |
1.6194 | |
1.6530 | |
1.6546 | |
1.6276 | |
1.6733 | |
1.6899 | |
1.7124 | |
1.7272 | |
1.7153 | |
1.7314 | |
1.7230 | |
1.7343 | |
1.7121 | |
1.7392 | |
1.8004 | |
1.7951 | |
1.8463 | |
1.8737 | |
1.8480 | |
1.8226 | |
1.7904 | |
1.8428 | |
1.8012 | |
1.8772 | |
1.9353 | |
1.9138 | |
1.9095 | |
1.8886 | |
1.8217 | |
1.9247 | |
1.8863 | |
1.8493 | |
1.7926 | |
1.7080 | |
1.6184 | |
1.5980 | |
1.6478 | |
1.7019 | |
1.8359 | |
1.7904 | |
1.7575 | |
1.7049 | |
1.7086 | |
1.7643 | |
1.5738 | |
1.5389 | |
1.5190 | |
1.3832 | |
1.3714 | |
1.3986 | |
1.4106 | |
1.3552 | |
1.3430 | |
1.3587 | |
1.3387 | |
1.2810 | |
1.2809 | |
1.2958 | |
1.2925 | |
1.3173 | |
1.2957 | |
1.3314 | |
1.3304 | |
1.3334 | |
1.3998 | |
1.3447 | |
1.3753 | |
1.4200 | |
1.3745 | |
1.3294 | |
1.3638 | |
1.3563 |