Historyczny gourde haitańskie / dinar serbski

Historia stawek dziennych HTG /RSD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 gourde haitańskie = 2.4368 dinar serbski

minimum na

1 gourde haitańskie = 0.6822 dinar serbski

Cena Historia RSD / HTG

Date HTG/RSD
0.7867
0.7874
0.7848
0.7876
0.7858
0.7747
0.7794
0.7706
0.7705
0.7697
0.7615
0.7670
0.7632
0.7607
0.7625
0.7763
0.7790
0.7740
0.7791
0.7713
0.7657
0.7615
0.7569
0.7525
0.7587
0.7556
0.7705
0.7676
0.7650
0.7606
0.7620
0.7624
0.7703
0.7721
0.7783
0.7721
0.7739
0.7775
0.7678
0.7677
0.7734
0.7651
0.7628
0.7583
0.7614
0.7632
0.7653
0.7712
0.7675
0.7698
0.7716
0.7717
0.7641
0.7650
0.7636
0.7583
0.7706
0.7755
0.7822
0.7821
0.7878
0.7944
0.8088
0.7895
0.7892
0.7894
0.7877
0.8202
0.8268
0.8273
0.8181
0.8234
0.8523
0.8542
0.8542
0.8682
0.8750
0.8584
0.8600
0.8738
0.8623
0.8607
0.8589
0.8515
0.8445
0.8504
0.8492
0.8444
0.8339
0.8172
0.8217
0.8222
0.8146
0.8089
0.7976
0.8001
0.7977
0.8056
0.8019
0.7947
0.8009
0.8118
0.8104
0.8196
0.8142
0.8128
0.8172
0.8225
0.8229
0.8219
0.8206
0.8091
0.8135
0.8128
0.8189
0.8192
0.8246
0.8286
0.8317
0.8142
0.8191
0.8159
0.8109
0.8086
0.8141
0.8137
0.8225
0.8262
0.8279
0.8231
0.8180
0.8144
0.8129
0.8022
0.8051
0.8125
0.8232
0.8180
0.8083
0.8094
0.8262
0.8209
0.8320
0.8228
0.8264
0.8253
0.8255
0.8217
0.8096
0.8094
0.8017
0.7996
0.7918
0.7874
0.7813
0.7752
0.7709
0.7504
0.7692
0.7764
0.7762
0.7696
0.7806
0.7802
0.7796
0.7608
0.7409
0.7230
0.6928
0.6840
0.6902
0.7099
0.7200
0.7354
0.7358
0.7296
0.7283
0.7265
0.7275
0.7318
0.7342
0.7424
0.7521
0.7546
0.7702
0.7870
0.8243
0.8325
0.8391
0.8960
0.9170
0.9284
0.9447
0.9941
0.9904
1.0176
0.9873
0.9691
0.9746
0.9678
0.8949
0.9169
0.9520
0.9606
0.9793
0.9984
1.0070
0.9794
0.9653
0.9664
0.9835
0.9548
0.9655
0.9818
1.0136
1.0021
0.9788
1.0078
1.0178
1.0341
1.0368
1.0021
1.0009
1.0230
0.9957
1.0254
1.0088
1.0050
1.0210
1.0356
1.0231
1.0235
1.0366
1.0363
1.0557
1.0537
1.0381
1.0271
1.0351
1.0168
1.0092
1.0265
1.0358
1.0043
1.0460
1.0181
1.0267
1.0178
1.0177
1.0448
1.0156
1.0578
1.0386
1.0639
1.0477
1.0588
1.0615
1.0771
1.0660
1.0443
1.0651
1.0639
1.0844
1.1065
1.1311
1.1523
1.1837
1.2106
1.2523
1.2460
1.2412
1.2631
1.3149
1.2807
1.2868
1.3335
1.3106
1.3526
1.3562
1.3185
1.3364
1.3191
1.3320
1.3761
1.3623
1.4431
1.4882
1.5476
1.5570
1.5772
1.5969
1.5885
1.5861
1.5795
1.5127
0.9539
0.9438
0.9183
0.8952
0.8787
0.8926
0.8816
0.8929
0.9029
0.8996
0.9284
0.9419
0.9500
0.9507
0.9601
0.9601
0.9594
0.9856
1.0148
1.0135
1.0227
1.0212
1.1107
1.1167
1.1447
1.1397
1.1175
1.1564
1.1108
1.0958
1.1653
1.1497
1.0864
1.0728
1.0671
1.0781
1.0687
1.0698
1.0754
1.1039
1.1104
1.0962
1.0934
1.0923
1.0984
1.0889
1.0946
1.0831
1.0957
1.1003
1.1150
1.1162
1.1168
1.1180
1.1151
1.1179
1.1248
1.1126
1.1152
1.1057
1.1028
1.1178
1.1165
1.1127
1.1179
1.1089
1.1083
1.1272
1.1253
1.1306
1.1662
1.2048
1.2009
1.2108
1.2411
1.2303
1.2370
1.2415
1.2543
1.2483
1.2526
1.2589
1.2535
1.2695
1.2603
1.2688
1.3285
1.3195
1.3270
1.3286
1.3380
1.3338
1.3389
1.3977
1.3829
1.4116
1.4252
1.4246
1.4387
1.4507
1.4484
1.4491
1.4616
1.4700
1.4645
1.4435
1.4615
1.4744
1.4718
1.4999
1.5219
1.5527
1.5164
1.5054
1.4957
1.4941
1.5415
1.5371
1.5174
1.5383
1.5184
1.5534
1.5575
1.5578
1.5257
1.5414
1.5154
1.4927
1.4699
1.4923
1.4879
1.4739
1.4860
1.4877
1.4874
1.4900
1.4884
1.5019
1.4991
1.4976
1.5111
1.5032
1.5095
1.5435
1.5597
1.5750
1.5888
1.5767
1.5714
1.5922
1.5969
1.6201
1.6188
1.5950
1.6037
1.6113
1.6005
1.5867
1.5779
1.5758
1.5927
1.5070
1.5688
1.5867
1.6814
1.6375
1.6577
1.6785
1.6895
1.7051
1.7442
1.7539
1.7436
1.7316
1.6049
1.5963
1.6478
1.6517
1.6507
1.6937
1.7378
1.7434
1.7154
1.6676
1.6731
1.6787
1.7812
1.7811
1.7831
1.7360
1.7251
1.7085
1.7267
1.8015
1.7843
1.7539
1.7573
1.7694
1.7286
1.7047
1.7301
1.8365
1.8127
1.7603
1.7528
1.7611
1.7347
1.7071
1.6804
1.6667
1.6722
1.6888
1.7394
1.7049
1.6998
1.7157
1.7332
1.7357
1.7580
1.7525
1.7701
1.7475
1.7927
1.7398
1.7421
1.7498
1.7739
1.7551
1.7404
1.7242
1.7338
1.7619
1.7527
1.7416
1.7472
1.7702
1.7591
1.7964
1.8166
1.8380
1.8291
1.8240
1.8402
1.9152
1.9434
1.9397
1.9499
1.9649
1.9690
1.9842
1.9727
1.9989
2.0609
2.0671
2.0671
2.0605
2.0193
2.0275
1.9761
1.9915
2.0149
2.0233
2.0301
2.0239
2.0367
2.0396
1.9964
2.0312
2.0866
1.9532
1.9218
1.9635
2.0117
2.0531
2.2097
2.2174
2.2316
2.2337
2.2936
2.3027
2.2198
2.2657
2.2715
2.3349
2.3514
2.3621
2.3165
2.3368
2.3237
2.4304
2.3846
2.3064
2.2742
2.2879
2.3171
2.3195
2.3550
2.2611
2.2271
2.1853
2.1387
2.1371
2.1097
2.1260
2.0814
2.0860
2.0790
2.0856
2.1066
2.0880
2.0829
2.1061
2.1217
2.0946
2.0613
2.0626
2.0609
2.0085
1.9941
1.9356
1.9523
1.9264
1.9298
1.9196
1.9036
1.9046
1.8856
1.8716
1.8922
1.8812
1.8819
1.8882
1.8706
1.8664
1.8566
1.8631
1.8782
1.8751
1.8904
1.8878
1.9134
1.8837
1.8488
1.9025
2.1739
2.1431
2.0975
2.0796
2.0109
1.9997
1.9459
1.9325
1.9020
1.9229
2.1486
2.1548
2.0835
2.0708
1.9962
1.9619
1.9455
1.9029
1.9371
1.9525
1.9445
1.9578
1.9600
1.9919
2.0140
2.0013
1.9696
1.9622
1.9640
1.9756
1.9658
1.9786
2.0108
2.0467
2.0474
2.0534
1.9841
2.0283
2.0456
2.0147
2.0239
2.0044
1.9830
1.9899
2.0078
2.0083
2.0272
2.0519
2.0187
2.0217
2.0266
2.0119
1.9678
1.9537
1.9550
1.9310
1.9721
1.9873
1.9899
2.0444
2.0190
2.0271
2.0404
2.0934
2.0629
2.0513
2.0909
2.0962
2.1014
2.0984
2.0608
2.0371
2.1024
2.1242
2.1212
2.1028
2.1620
2.2402
2.2347
2.2746
2.2537
2.2743
2.2840
2.3049
2.2761
2.2380
2.1622
2.1602
2.1649
2.1693
2.2509
2.1924
2.1168
2.0731
2.0508
2.0079
2.0404
2.0685
2.0520
2.0192
2.0342
2.0314
2.0423
2.0392
2.0307
2.0295
2.0303
2.0110
1.9858
2.0061
2.0441
2.0154
2.0158
1.9499
1.9441
1.9083
1.9067
1.9082
1.8918
1.8257
1.8252
1.7529
1.7631
1.7616
1.8387
1.8573
1.8586
1.7961
1.8377
1.7581
1.7193
1.7521
1.7693
1.7473
1.7402
1.7823
1.7829
1.7633
1.7112
1.7675
1.7450
1.6669
1.6457
1.6696
1.6977
1.7362
1.7099
1.6489
1.6925
1.7338
1.7307
1.7848
1.8111
1.8012
1.8086
1.8205
1.8417
1.8475
1.8614
1.8566
1.8771
1.9199
1.9610
2.0413
1.9633
2.0091
1.9975
2.0031
1.9791
2.0152
1.9092
1.9116
1.9229
1.9103
1.9109
2.0378
2.0117
2.0233
2.0115
2.0118
2.0119
2.0244
2.0120
2.0128
2.0242
2.0124
2.0116
2.0239
2.0104
2.0517
2.0580
2.0936
2.0668
2.1046
2.1394
2.0141
1.9928
1.9950
1.8866
1.8672
1.8592
1.8514
1.8410
1.8491
1.8430
1.8277
1.7987
1.8300
1.8393
1.7971
1.7873
1.7922
1.7569
1.7037
1.6802
1.6728
1.6616
1.6550
1.6593
1.6184
1.5759
1.5209
1.5273
1.5355
1.5202
1.5736
1.5384
1.5660
1.5831
1.6022
1.5870
1.6316
1.6155
1.6361
1.6227
1.6194
1.6530
1.6546
1.6276
1.6733
1.6899
1.7124
1.7272
1.7153
1.7314
1.7230
1.7343
1.7121
1.7392
1.8004
1.7951
1.8463
1.8737
1.8480
1.8226
1.7904
1.8428
1.8012
1.8772
1.9353
1.9138
1.9095
1.8886
1.8217
1.9247
1.8863
1.8493
1.7926
1.7080
1.6184
1.5980
1.6478
1.7019
1.8359
1.7904
1.7575
1.7049
1.7086
1.7643
1.5738
1.5389
1.5190
1.3832
1.3714
1.3986
1.4106
1.3552
1.3430
1.3587
1.3387
1.2810
1.2809
1.2958
1.2925
1.3173
1.2957
1.3314
1.3304
1.3334
1.3998
1.3447
1.3753
1.4200
1.3745
1.3294
1.3638
1.3563