Történelmi magyar forint / líbiai dínár

Története napidíjak HUF /LYD óta péntek, 21 július 2006.

A maximális született

1 magyar forint = 0.021181 líbiai dínár

A minimum az

1 magyar forint = 0.004157 líbiai dínár

Ár története LYD / HUF

Date HUF/LYD
0.020204
0.020357
0.020225
0.020201
0.020166
0.020190
0.020168
0.020325
0.020697
0.020709
0.020779
0.021032
0.020579
0.020820
0.020781
0.020561
0.020944
0.020313
0.020398
0.020619
0.020578
0.019220
0.018887
0.019137
0.018859
0.019140
0.019459
0.019618
0.019796
0.019966
0.019582
0.019618
0.016397
0.016362
0.016535
0.016499
0.016389
0.016564
0.016448
0.016633
0.016490
0.016430
0.016446
0.016232
0.016311
0.016253
0.016061
0.016312
0.016238
0.016357
0.016315
0.016146
0.016016
0.015838
0.015987
0.015925
0.015817
0.015794
0.015889
0.015803
0.015815
0.015982
0.015655
0.015578
0.015536
0.015473
0.015366
0.015420
0.014985
0.015353
0.015440
0.015456
0.015360
0.014849
0.012988
0.013071
0.013216
0.013076
0.012803
0.012739
0.012807
0.012513
0.012473
0.012539
0.012567
0.012330
0.012314
0.012424
0.012399
0.012567
0.012520
0.012336
0.012488
0.012701
0.012615
0.012820
0.012902
0.012962
0.013045
0.013014
0.013294
0.013354
0.013472
0.013244
0.013419
0.013478
0.013460
0.013343
0.013325
0.013308
0.013508
0.013498
0.013337
0.013232
0.013179
0.013156
0.013232
0.013548
0.013684
0.013613
0.013554
0.013486
0.013333
0.013180
0.013025
0.013435
0.013154
0.013199
0.013306
0.013308
0.013251
0.013486
0.013412
0.013470
0.013424
0.013426
0.013652
0.013845
0.013914
0.013792
0.013848
0.013630
0.013594
0.013738
0.013905
0.013929
0.013826
0.013786
0.013571
0.013689
0.013340
0.013309
0.013185
0.013215
0.013502
0.013577
0.013605
0.013609
0.013721
0.013631
0.013601
0.013552
0.013853
0.014276
0.013932
0.014005
0.014152
0.014072
0.014057
0.014008
0.013894
0.013893
0.014044
0.014013
0.014007
0.013963
0.013955
0.013200
0.013680
0.013578
0.013400
0.013424
0.012913
0.013214
0.013094
0.012922
0.013020
0.012840
0.012804
0.012713
0.012303
0.012296
0.012436
0.012296
0.012496
0.012557
0.012054
0.011952
0.012054
0.011400
0.011875
0.011802
0.012493
0.012576
0.012180
0.012131
0.011855
0.012384
0.012608
0.012452
0.012483
0.012322
0.012040
0.012534
0.012643
0.012783
0.012449
0.013166
0.013004
0.013452
0.012919
0.013347
0.013186
0.013552
0.013727
0.013550
0.012782
0.013959
0.014538
0.014516
0.014803
0.014599
0.014371
0.014662
0.014497
0.014159
0.014115
0.014123
0.014112
0.014198
0.014184
0.013977
0.014213
0.014637
0.014666
0.014418
0.014616
0.014654
0.014820
0.014818
0.014980
0.015239
0.015387
0.015322
0.015227
0.015134
0.014989
0.014994
0.014739
0.014763
0.015059
0.015222
0.015333
0.015155
0.015472
0.015659
0.015690
0.015672
0.015439
0.015205
0.015023
0.014884
0.015057
0.015061
0.014871
0.014691
0.014675
0.014603
0.014425
0.014706
0.015109
0.015104
0.015023
0.015107
0.015104
0.014966
0.014959
0.004522
0.004490
0.004547
0.004614
0.004526
0.004505
0.004454
0.004506
0.004479
0.004353
0.004399
0.004407
0.004507
0.004491
0.004385
0.004436
0.004550
0.004486
0.004595
0.004592
0.004668
0.004655
0.004709
0.004698
0.004527
0.004454
0.004497
0.004426
0.004557
0.004587
0.004633
0.004548
0.004398
0.004386
0.004378
0.004359
0.004315
0.004364
0.004347
0.004194
0.004344
0.004352
0.004533
0.004715
0.004654
0.004540
0.004556
0.004537
0.004584
0.004580
0.004643
0.004664
0.004749
0.004734
0.004697
0.004746
0.004683
0.004692
0.004603
0.004649
0.004644
0.004737
0.004762
0.004766
0.004684
0.004652
0.004619
0.004628
0.004672
0.004718
0.004664
0.004738
0.004779
0.004856
0.004833
0.004773
0.004825
0.004836
0.004832
0.004872
0.004909
0.004874
0.004949
0.004873
0.004805
0.004779
0.004827
0.004829
0.004832
0.004893
0.004908
0.004872
0.004843
0.004994
0.005018
0.004954
0.004982
0.004967
0.004959
0.004899
0.004983
0.004992
0.004976
0.004936
0.004968
0.004973
0.004950
0.004911
0.004914
0.004926
0.004899
0.004970
0.004862
0.004940
0.004881
0.004908
0.004964
0.004900
0.004960
0.005008
0.004965
0.004952
0.004912
0.004983
0.004931
0.004908
0.005003
0.005019
0.004922
0.004980
0.004973
0.004862
0.004893
0.004875
0.004986
0.005021
0.004983
0.005047
0.005112
0.005121
0.005162
0.005191
0.005306
0.005242
0.005211
0.005268
0.005277
0.005267
0.005227
0.005230
0.005287
0.005273
0.005292
0.005333
0.005308
0.005339
0.005256
0.005251
0.005193
0.005155
0.005133
0.005147
0.005229
0.005144
0.005111
0.005104
0.005158
0.005223
0.005235
0.005174
0.005147
0.005204
0.005266
0.005303
0.005301
0.005344
0.005315
0.005320
0.005305
0.005284
0.005254
0.005177
0.005145
0.005118
0.005063
0.005086
0.005095
0.005097
0.005059
0.005091
0.005020
0.004946
0.004934
0.004928
0.004822
0.004841
0.004919
0.004975
0.004973
0.004880
0.004884
0.004921
0.004925
0.004902
0.004926
0.004909
0.004950
0.004933
0.004946
0.004877
0.004860
0.004811
0.004804
0.004896
0.004879
0.004913
0.004871
0.005038
0.004994
0.004943
0.005033
0.005089
0.005040
0.005058
0.005016
0.004998
0.004973
0.005010
0.005016
0.005005
0.004907
0.004990
0.004906
0.004887
0.004871
0.004839
0.004757
0.004929
0.004937
0.004846
0.004750
0.004804
0.004820
0.004904
0.004859
0.004941
0.004937
0.004947
0.004967
0.004889
0.004986
0.004927
0.004913
0.004870
0.004897
0.004996
0.004959
0.004833
0.004773
0.004802
0.004741
0.004774
0.004809
0.004709
0.004783
0.004811
0.004729
0.004803
0.004732
0.004720
0.004787
0.004816
0.004988
0.004987
0.004791
0.004852
0.004943
0.004967
0.004876
0.004876
0.005036
0.004936
0.004843
0.004879
0.004879
0.004803
0.004877
0.004791
0.004855
0.004978
0.004922
0.004903
0.004870
0.004898
0.005012
0.004992
0.005007
0.004975
0.004959
0.004905
0.005033
0.004972
0.005002
0.004790
0.004845
0.004991
0.005044
0.005033
0.005015
0.004964
0.004811
0.004341
0.004468
0.004502
0.004644
0.004674
0.004820
0.004793
0.004883
0.004903
0.004916
0.004907
0.004945
0.004984
0.005041
0.005058
0.004968
0.004998
0.005043
0.005137
0.005029
0.005112
0.005157
0.005297
0.005317
0.005363
0.005427
0.005446
0.005457
0.005399
0.005440
0.005472
0.005475
0.005555
0.005561
0.005530
0.005557
0.005622
0.005575
0.005548
0.005580
0.005596
0.005572
0.005576
0.005490
0.005551
0.005508
0.005482
0.005527
0.005529
0.005482
0.005415
0.005563
0.005633
0.005694
0.005669
0.005746
0.005675
0.005664
0.005626
0.005548
0.005652
0.005674
0.005638
0.005653
0.005792
0.005762
0.005711
0.005715
0.005661
0.005651
0.005639
0.005610
0.005605
0.005649
0.005614
0.005671
0.005651
0.005668
0.005708
0.005751
0.005617
0.005671
0.005597
0.005777
0.005636
0.005671
0.005750
0.005679
0.005665
0.005642
0.005562
0.005626
0.005673
0.005635
0.005426
0.005423
0.005437
0.005516
0.005603
0.005659
0.005791
0.005813
0.005812
0.005668
0.005715
0.005678
0.005667
0.005693
0.005725
0.005774
0.005750
0.005839
0.005796
0.005696
0.005578
0.005633
0.005645
0.005826
0.005798
0.005716
0.005647
0.005735
0.005870
0.005685
0.005570
0.005695
0.005601
0.005581
0.005686
0.005563
0.005349
0.005375
0.005323
0.005541
0.005504
0.005476
0.005379
0.005257
0.005350
0.005417
0.005536
0.005702
0.005760
0.005509
0.005502
0.005508
0.005700
0.005685
0.005718
0.005629
0.005678
0.005686
0.005754
0.005683
0.005463
0.005544
0.005370
0.005059
0.005078
0.005103
0.005317
0.005360
0.005336
0.005557
0.005307
0.005444
0.005321
0.005464
0.005608
0.005674
0.005739
0.005725
0.005625
0.005747
0.005788
0.005931
0.006196
0.006337
0.006334
0.006327
0.006248
0.006415
0.006445
0.006270
0.006451
0.006630
0.006426
0.006438
0.006522
0.006589
0.006375
0.006347
0.006396
0.006538
0.006593
0.006560
0.006421
0.006596
0.006556
0.006370
0.006332
0.006278
0.006319
0.006281
0.006253
0.006137
0.006266
0.006179
0.006161
0.006079
0.005850
0.006007
0.005954
0.006030
0.005944
0.005856
0.005825
0.006019
0.005893
0.006038
0.006345
0.006446
0.006347
0.006364
0.006261
0.006094
0.005909
0.005779
0.005793
0.005785
0.005779
0.005884
0.005994
0.005896
0.005785
0.005745
0.005869
0.005705
0.005708
0.005820
0.005814
0.005587
0.005894
0.005886
0.005828
0.006211
0.006331
0.006467
0.006470
0.006468
0.006490
0.006446
0.006435
0.006514
0.006455
0.006364
0.006368
0.006296
0.006278
0.006401
0.006458
0.006614
0.006696
0.006579
0.006486
0.006427
0.006512
0.006589
0.006578
0.006772
0.006790
0.006668
0.006502
0.006771
0.006804
0.006676
0.006703
0.006634
0.006599
0.006500
0.006389
0.006498
0.006606
0.006406
0.006542
0.006669
0.006600
0.006406
0.006279
0.006314
0.006322
0.006230
0.006192
0.006114
0.006288
0.006319
0.006028
0.006231
0.005953
0.005738
0.005642
0.005953
0.005902
0.005520
0.005816
0.005717
0.005350
0.005409
0.005612
0.005450
0.005828
0.005565
0.005899
0.006022
0.006067
0.006333
0.006642
0.006600
0.006542
0.006353
0.006201
0.006354
0.006122
0.006231
0.006383
0.005876
0.006268
0.006531
0.006908
0.007236
0.007353
0.007263
0.007349
0.007496
0.007660
0.007553
0.007604
0.007897
0.008066
0.008105
0.008137
0.007939
0.007965
0.007753
0.007360
0.007569
0.007591
0.007615
0.007519
0.007361
0.007363
0.007264
0.007370
0.007396
0.007314
0.007150
0.007262
0.007071
0.007016
0.006960
0.006835
0.006778
0.006679
0.007015
0.006942
0.006821
0.007179
0.007038
0.007064
0.006913
0.006976
0.007089
0.007033
0.007055
0.007022
0.006988
0.007069
0.007123
0.006936
0.007047
0.007045
0.007091
0.007066
0.006820
0.006730
0.006746
0.006719
0.006545
0.006790
0.006924
0.006822
0.007098
0.007115
0.007053
0.007038
0.006933
0.006794
0.006674
0.006829
0.006815
0.006848
0.006940
0.006998
0.006970
0.007010
0.007048
0.006935
0.006903
0.006861
0.006857
0.006782
0.006621
0.006694
0.006722
0.006550
0.006559
0.006479
0.006570
0.006538
0.006558
0.006630
0.006596
0.006585
0.006619
0.006625
0.006528
0.006462
0.006409
0.006400
0.006314
0.006260
0.006210
0.006007
0.005974
0.006052
0.006127
0.006000
0.005854
0.005982
0.006011
0.005886
0.006176
0.006108
0.006013