Történelmi magyar forint / szingapúri dollár

Története napidíjak HUF /SGD óta péntek, 21 július 2006.

A maximális született

1 magyar forint = 0.009371 szingapúri dollár

A minimum az

1 magyar forint = 0.003222 szingapúri dollár

Ár története SGD / HUF

Date HUF/SGD
0.004042
0.004083
0.004066
0.004058
0.004054
0.004070
0.004071
0.004104
0.004176
0.004174
0.004194
0.004243
0.004174
0.004190
0.004165
0.004134
0.004202
0.004095
0.004099
0.004136
0.004122
0.003874
0.003810
0.003818
0.003762
0.003822
0.003915
0.003937
0.003963
0.004000
0.003939
0.003954
0.003880
0.003875
0.003912
0.003917
0.003899
0.003941
0.003927
0.003950
0.003932
0.003928
0.003924
0.003881
0.003885
0.003871
0.003836
0.003888
0.003868
0.003885
0.003866
0.003839
0.003805
0.003759
0.003796
0.003778
0.003735
0.003753
0.003752
0.003740
0.003753
0.003750
0.003692
0.003678
0.003656
0.003649
0.003625
0.003619
0.003577
0.003619
0.003694
0.003687
0.003639
0.003619
0.003608
0.003625
0.003649
0.003612
0.003525
0.003492
0.003501
0.003452
0.003438
0.003448
0.003434
0.003402
0.003401
0.003439
0.003423
0.003469
0.003435
0.003406
0.003441
0.003490
0.003464
0.003517
0.003540
0.003547
0.003560
0.003561
0.003604
0.003633
0.003656
0.003632
0.003685
0.003691
0.003679
0.003675
0.003659
0.003698
0.003762
0.003742
0.003703
0.003693
0.003675
0.003667
0.003705
0.003759
0.003809
0.003791
0.003774
0.003743
0.003724
0.003680
0.003675
0.003754
0.003680
0.003673
0.003687
0.003684
0.003683
0.003746
0.003731
0.003745
0.003742
0.003729
0.003806
0.003852
0.003853
0.003810
0.003818
0.003784
0.003775
0.003815
0.003858
0.003853
0.003855
0.003820
0.003785
0.003820
0.003738
0.003712
0.003701
0.003706
0.003800
0.003810
0.003826
0.003825
0.003864
0.003848
0.003801
0.003775
0.003898
0.003973
0.003891
0.003935
0.004001
0.003921
0.003917
0.003915
0.003902
0.003892
0.003935
0.003915
0.003935
0.003919
0.003915
0.003677
0.003813
0.003781
0.003728
0.003722
0.003610
0.003656
0.003624
0.003585
0.003598
0.003566
0.003581
0.003567
0.003444
0.003446
0.003507
0.003461
0.003461
0.003503
0.003417
0.003390
0.003398
0.003273
0.003360
0.003386
0.003541
0.003553
0.003454
0.003425
0.003394
0.003508
0.003564
0.003526
0.003550
0.003534
0.003465
0.003617
0.003640
0.003677
0.003630
0.003800
0.003738
0.003843
0.003723
0.003862
0.003814
0.003953
0.004009
0.003998
0.003760
0.004106
0.004268
0.004263
0.004345
0.004272
0.004217
0.004322
0.004282
0.004165
0.004156
0.004189
0.004195
0.004224
0.004205
0.004145
0.004207
0.004324
0.004338
0.004277
0.004331
0.004357
0.004419
0.004424
0.004478
0.004528
0.004583
0.004559
0.004553
0.004541
0.004511
0.004502
0.004434
0.004469
0.004513
0.004535
0.004570
0.004529
0.004594
0.004650
0.004653
0.004672
0.004616
0.004501
0.004460
0.004405
0.004435
0.004470
0.004396
0.004375
0.004366
0.004368
0.004352
0.004395
0.004476
0.004483
0.004479
0.004511
0.004506
0.004470
0.004476
0.004471
0.004467
0.004525
0.004575
0.004491
0.004454
0.004412
0.004441
0.004437
0.004333
0.004405
0.004381
0.004483
0.004441
0.004375
0.004424
0.004531
0.004490
0.004570
0.004592
0.004653
0.004677
0.004698
0.004684
0.004517
0.004439
0.004469
0.004397
0.004519
0.004550
0.004562
0.004543
0.004422
0.004386
0.004374
0.004363
0.004328
0.004381
0.004369
0.004249
0.004379
0.004463
0.004613
0.004700
0.004587
0.004487
0.004487
0.004482
0.004493
0.004436
0.004465
0.004494
0.004581
0.004563
0.004536
0.004593
0.004537
0.004555
0.004474
0.004490
0.004493
0.004589
0.004606
0.004601
0.004551
0.004547
0.004498
0.004519
0.004558
0.004618
0.004604
0.004682
0.004708
0.004800
0.004761
0.004657
0.004689
0.004693
0.004697
0.004732
0.004767
0.004773
0.004828
0.004757
0.004724
0.004704
0.004749
0.004718
0.004710
0.004766
0.004775
0.004748
0.004723
0.004833
0.004880
0.004843
0.004865
0.004825
0.004828
0.004797
0.004876
0.004873
0.004866
0.004825
0.004846
0.004868
0.004872
0.004815
0.004823
0.004809
0.004811
0.004890
0.004820
0.004871
0.004846
0.004902
0.004939
0.004891
0.004915
0.004962
0.004938
0.004921
0.004877
0.004913
0.004857
0.004859
0.004943
0.004953
0.004890
0.004935
0.004920
0.004830
0.004892
0.004853
0.004898
0.004904
0.004901
0.004973
0.005051
0.005062
0.005108
0.005183
0.005230
0.005184
0.005164
0.005208
0.005218
0.005190
0.005175
0.005170
0.005240
0.005217
0.005269
0.005234
0.005223
0.005254
0.005161
0.005174
0.005124
0.005072
0.005060
0.005096
0.005155
0.005096
0.005096
0.005087
0.005096
0.005193
0.005183
0.005134
0.005122
0.005158
0.005209
0.005254
0.005275
0.005326
0.005300
0.005278
0.005284
0.005269
0.005195
0.005127
0.005122
0.005086
0.005021
0.005019
0.005043
0.005057
0.005013
0.005050
0.004971
0.004938
0.004883
0.004861
0.004745
0.004789
0.004830
0.004906
0.004863
0.004830
0.004823
0.004837
0.004891
0.004897
0.004890
0.004899
0.004916
0.004924
0.004932
0.004905
0.004894
0.004841
0.004819
0.004863
0.004860
0.004898
0.004891
0.005026
0.004946
0.004913
0.004983
0.005040
0.004978
0.004988
0.004931
0.004927
0.004883
0.004932
0.004929
0.004858
0.004797
0.004824
0.004796
0.004737
0.004751
0.004729
0.004712
0.004868
0.004913
0.004919
0.004890
0.004899
0.004940
0.004953
0.004911
0.004906
0.004937
0.004915
0.004906
0.004871
0.004928
0.004932
0.004900
0.004963
0.005055
0.005079
0.005065
0.004977
0.004949
0.004990
0.004963
0.004898
0.004879
0.004867
0.004871
0.004864
0.004790
0.004868
0.004898
0.004871
0.004932
0.004941
0.005076
0.005118
0.005102
0.005095
0.005082
0.005082
0.005070
0.005036
0.005199
0.005040
0.004886
0.004908
0.004883
0.004788
0.004813
0.004721
0.004791
0.004868
0.004854
0.004860
0.004799
0.004783
0.004880
0.004896
0.004895
0.004805
0.004852
0.004885
0.004952
0.004976
0.004928
0.004831
0.004899
0.005016
0.005049
0.005023
0.004985
0.004932
0.004854
0.004831
0.004977
0.005012
0.005112
0.005130
0.005288
0.005307
0.005316
0.005299
0.005282
0.005214
0.005224
0.005234
0.005296
0.005287
0.005232
0.005186
0.005225
0.005200
0.005165
0.005216
0.005263
0.005304
0.005341
0.005338
0.005402
0.005417
0.005464
0.005465
0.005511
0.005561
0.005519
0.005612
0.005628
0.005650
0.005622
0.005664
0.005632
0.005617
0.005625
0.005640
0.005641
0.005631
0.005615
0.005649
0.005635
0.005581
0.005600
0.005596
0.005577
0.005498
0.005709
0.005731
0.005788
0.005768
0.005894
0.005829
0.005758
0.005682
0.005611
0.005667
0.005660
0.005611
0.005664
0.005833
0.005780
0.005704
0.005728
0.005697
0.005657
0.005628
0.005596
0.005599
0.005736
0.005660
0.005650
0.005636
0.005640
0.005643
0.005653
0.005577
0.005613
0.005599
0.005745
0.005578
0.005569
0.005639
0.005558
0.005475
0.005440
0.005374
0.005423
0.005480
0.005438
0.005237
0.005237
0.005297
0.005394
0.005453
0.005511
0.005670
0.005713
0.005723
0.005594
0.005580
0.005549
0.005531
0.005522
0.005543
0.005592
0.005574
0.005639
0.005627
0.005523
0.005483
0.005545
0.005533
0.005706
0.005677
0.005628
0.005544
0.005612
0.005664
0.005533
0.005505
0.005637
0.005569
0.005503
0.005576
0.005468
0.005302
0.005364
0.005397
0.005579
0.005575
0.005485
0.005419
0.005294
0.005371
0.005463
0.005531
0.005674
0.005703
0.005493
0.005466
0.005586
0.005700
0.005726
0.005724
0.005638
0.005698
0.005753
0.005773
0.005716
0.005569
0.005584
0.005468
0.005265
0.005237
0.005338
0.005496
0.005613
0.005629
0.005732
0.005612
0.005719
0.005573
0.005694
0.005746
0.005922
0.005925
0.005932
0.005927
0.006045
0.005924
0.005968
0.006158
0.006417
0.006374
0.006372
0.006312
0.006445
0.006453
0.006277
0.006465
0.006736
0.006571
0.006557
0.006702
0.006747
0.006580
0.006479
0.006601
0.006708
0.006869
0.006814
0.006655
0.006836
0.006762
0.006630
0.006614
0.006489
0.006524
0.006494
0.006440
0.006335
0.006424
0.006403
0.006354
0.006243
0.005993
0.006158
0.006130
0.006285
0.006248
0.006188
0.006160
0.006471
0.006416
0.006525
0.006639
0.006618
0.006565
0.006638
0.006616
0.006436
0.006200
0.006045
0.006086
0.006069
0.006140
0.006236
0.006396
0.006266
0.006138
0.006164
0.006239
0.006081
0.006001
0.006115
0.006127
0.005910
0.006234
0.006260
0.006175
0.006537
0.006759
0.006919
0.006992
0.007125
0.007124
0.007085
0.007147
0.007236
0.007194
0.007061
0.007108
0.007077
0.007109
0.007241
0.007296
0.007454
0.007556
0.007468
0.007396
0.007331
0.007455
0.007618
0.007582
0.007745
0.007772
0.007621
0.007471
0.007801
0.007806
0.007671
0.007723
0.007698
0.007642
0.007572
0.007541
0.007577
0.007697
0.007455
0.007586
0.007736
0.007671
0.007511
0.007373
0.007411
0.007409
0.007241
0.007188
0.007052
0.007300
0.007222
0.006984
0.007134
0.006822
0.006625
0.006532
0.006968
0.006887
0.006495
0.006746
0.006749
0.006286
0.006381
0.006569
0.006415
0.006754
0.006507
0.006839
0.006975
0.007105
0.007493
0.007684
0.007617
0.007486
0.007353
0.007370
0.007378
0.007179
0.007199
0.007289
0.006964
0.007366
0.007889
0.007996
0.008456
0.008605
0.008391
0.008390
0.008727
0.008938
0.008783
0.008888
0.009122
0.009286
0.009344
0.009328
0.009160
0.009077
0.008878
0.008576
0.008674
0.008783
0.008775
0.008655
0.008444
0.008343
0.008440
0.008527
0.008508
0.008538
0.008373
0.008326
0.008343
0.008038
0.008015
0.007936
0.007857
0.007795
0.008165
0.008115
0.008115
0.008405
0.008272
0.008329
0.008235
0.008262
0.008418
0.008388
0.008329
0.008337
0.008299
0.008305
0.008337
0.008201
0.008319
0.008288
0.008370
0.008462
0.008237
0.008187
0.008146
0.008108
0.007939
0.008219
0.008322
0.008199
0.008477
0.008513
0.008426
0.008434
0.008380
0.008237
0.008123
0.008252
0.008219
0.008249
0.008304
0.008372
0.008369
0.008367
0.008364
0.008236
0.008218
0.008156
0.008249
0.008048
0.007873
0.007958
0.007993
0.007829
0.007796
0.007747
0.007904
0.007906
0.007896
0.007985
0.007999
0.008001
0.007962
0.008011
0.007871
0.007735
0.007684
0.007676
0.007560
0.007508
0.007469
0.007371
0.007323
0.007372
0.007434
0.007291
0.007267
0.007303
0.007287
0.007348
0.007486
0.007404
0.007277