Története napidíjak HUF /ZAR óta szerda, 10 március 2004.
A maximális született
1 magyar forint = 0.06022 dél-afrikai rand
A minimum az
1 magyar forint = 0.02767 dél-afrikai rand
Date | HUF/ZAR |
---|---|
0.05185 | |
0.05118 | |
0.05193 | |
0.05156 | |
0.05157 | |
0.05220 | |
0.05171 | |
0.05224 | |
0.05368 | |
0.05256 | |
0.05275 | |
0.05293 | |
0.05236 | |
0.05447 | |
0.05394 | |
0.05391 | |
0.05289 | |
0.05328 | |
0.05256 | |
0.05361 | |
0.05366 | |
0.05387 | |
0.05281 | |
0.05303 | |
0.05175 | |
0.05227 | |
0.05300 | |
0.05130 | |
0.05236 | |
0.05179 | |
0.05094 | |
0.05301 | |
0.05289 | |
0.05400 | |
0.05247 | |
0.05402 | |
0.05415 | |
0.05304 | |
0.05074 | |
0.05192 | |
0.05421 | |
0.05443 | |
0.05465 | |
0.05514 | |
0.05316 | |
0.05411 | |
0.05592 | |
0.05666 | |
0.05569 | |
0.05600 | |
0.05411 | |
0.05415 | |
0.05338 | |
0.05373 | |
0.04973 | |
0.05164 | |
0.05170 | |
0.05047 | |
0.05004 | |
0.04801 | |
0.04838 | |
0.04724 | |
0.04632 | |
0.04584 | |
0.04523 | |
0.04529 | |
0.04562 | |
0.04472 | |
0.04434 | |
0.04359 | |
0.04343 | |
0.04362 | |
0.04430 | |
0.04430 | |
0.04391 | |
0.04320 | |
0.04119 | |
0.04167 | |
0.04262 | |
0.04445 | |
0.04357 | |
0.04231 | |
0.04137 | |
0.04131 | |
0.04184 | |
0.04304 | |
0.04236 | |
0.04301 | |
0.04332 | |
0.04214 | |
0.04236 | |
0.04167 | |
0.04247 | |
0.04204 | |
0.04267 | |
0.04236 | |
0.04414 | |
0.04321 | |
0.04516 | |
0.04436 | |
0.04518 | |
0.04410 | |
0.04427 | |
0.04237 | |
0.04658 | |
0.04805 | |
0.04783 | |
0.05014 | |
0.04861 | |
0.04787 | |
0.04935 | |
0.04951 | |
0.04887 | |
0.04762 | |
0.04834 | |
0.04913 | |
0.04910 | |
0.04959 | |
0.04816 | |
0.04730 | |
0.04787 | |
0.04964 | |
0.04671 | |
0.04713 | |
0.04844 | |
0.04899 | |
0.04887 | |
0.04892 | |
0.04773 | |
0.04862 | |
0.04968 | |
0.05083 | |
0.04973 | |
0.04913 | |
0.04814 | |
0.04827 | |
0.04772 | |
0.04808 | |
0.04807 | |
0.04854 | |
0.04794 | |
0.04769 | |
0.04757 | |
0.04834 | |
0.04900 | |
0.04875 | |
0.04766 | |
0.04831 | |
0.04745 | |
0.04741 | |
0.04860 | |
0.04772 | |
0.04842 | |
0.04800 | |
0.04826 | |
0.05006 | |
0.04966 | |
0.04972 | |
0.04899 | |
0.04999 | |
0.05101 | |
0.05170 | |
0.05093 | |
0.05221 | |
0.04978 | |
0.04917 | |
0.04962 | |
0.05155 | |
0.05095 | |
0.05134 | |
0.05052 | |
0.05056 | |
0.05069 | |
0.05145 | |
0.05243 | |
0.05329 | |
0.05453 | |
0.05415 | |
0.05433 | |
0.05454 | |
0.05532 | |
0.05492 | |
0.05698 | |
0.05685 | |
0.05958 | |
0.06022 | |
0.05872 | |
0.05576 | |
0.05408 | |
0.05375 | |
0.05453 | |
0.05446 | |
0.05619 | |
0.05600 | |
0.05479 | |
0.05609 | |
0.05478 | |
0.05673 | |
0.05684 | |
0.05695 | |
0.05732 | |
0.05793 | |
0.05593 | |
0.05540 | |
0.05508 | |
0.05444 | |
0.05386 | |
0.05445 | |
0.05089 | |
0.04853 | |
0.04841 | |
0.04830 | |
0.04880 | |
0.04769 | |
0.04809 | |
0.04803 | |
0.04827 | |
0.04776 | |
0.04756 | |
0.04872 | |
0.04895 | |
0.04849 | |
0.04841 | |
0.04888 | |
0.04921 | |
0.04994 | |
0.04927 | |
0.04989 | |
0.04926 | |
0.04998 | |
0.04929 | |
0.04884 | |
0.04859 | |
0.04942 | |
0.05045 | |
0.05151 | |
0.05247 | |
0.05292 | |
0.05142 | |
0.04815 | |
0.04777 | |
0.04811 | |
0.04898 | |
0.04937 | |
0.05062 | |
0.05160 | |
0.05239 | |
0.05034 | |
0.04961 | |
0.04917 | |
0.04970 | |
0.05003 | |
0.04956 | |
0.04978 | |
0.04960 | |
0.04949 | |
0.04945 | |
0.05125 | |
0.05214 | |
0.05110 | |
0.05101 | |
0.04949 | |
0.05021 | |
0.04863 | |
0.04837 | |
0.04921 | |
0.04950 | |
0.04916 | |
0.04960 | |
0.05130 | |
0.05172 | |
0.05047 | |
0.05042 | |
0.04822 | |
0.04872 | |
0.05002 | |
0.05036 | |
0.05015 | |
0.05151 | |
0.05088 | |
0.05150 | |
0.05253 | |
0.05094 | |
0.05219 | |
0.05378 | |
0.05425 | |
0.05285 | |
0.05109 | |
0.05151 | |
0.05089 | |
0.04853 | |
0.04788 | |
0.04821 | |
0.04791 | |
0.04869 | |
0.04882 | |
0.04866 | |
0.04909 | |
0.04826 | |
0.04613 | |
0.04546 | |
0.04702 | |
0.04663 | |
0.04754 | |
0.04795 | |
0.04825 | |
0.04811 | |
0.04781 | |
0.04663 | |
0.04634 | |
0.04765 | |
0.04677 | |
0.04646 | |
0.04545 | |
0.04655 | |
0.04696 | |
0.04830 | |
0.04775 | |
0.04772 | |
0.04887 | |
0.04799 | |
0.04797 | |
0.04803 | |
0.04788 | |
0.05096 | |
0.05120 | |
0.05266 | |
0.05278 | |
0.05415 | |
0.05267 | |
0.05263 | |
0.05226 | |
0.05109 | |
0.05200 | |
0.05113 | |
0.05094 | |
0.05141 | |
0.05060 | |
0.05037 | |
0.05142 | |
0.05127 | |
0.05153 | |
0.05129 | |
0.05120 | |
0.04944 | |
0.04846 | |
0.04978 | |
0.04862 | |
0.04654 | |
0.04704 | |
0.04672 | |
0.04649 | |
0.04697 | |
0.04826 | |
0.04689 | |
0.04779 | |
0.04683 | |
0.04536 | |
0.04511 | |
0.04742 | |
0.04740 | |
0.04487 | |
0.04403 | |
0.04480 | |
0.04444 | |
0.04480 | |
0.04497 | |
0.04581 | |
0.04612 | |
0.04660 | |
0.04673 | |
0.04710 | |
0.04684 | |
0.04640 | |
0.04736 | |
0.04723 | |
0.04613 | |
0.04706 | |
0.04697 | |
0.04894 | |
0.04978 | |
0.04832 | |
0.04789 | |
0.04904 | |
0.05071 | |
0.05053 | |
0.04960 | |
0.05022 | |
0.05062 | |
0.05167 | |
0.05173 | |
0.05222 | |
0.04952 | |
0.04806 | |
0.04836 | |
0.04994 | |
0.05056 | |
0.05027 | |
0.05097 | |
0.05110 | |
0.05332 | |
0.05386 | |
0.05458 | |
0.05534 | |
0.05552 | |
0.05577 | |
0.05471 | |
0.05438 | |
0.05188 | |
0.05216 | |
0.05295 | |
0.05477 | |
0.05364 | |
0.05503 | |
0.05546 | |
0.05465 | |
0.05519 | |
0.05590 | |
0.05545 | |
0.05771 | |
0.05737 | |
0.05600 | |
0.05707 | |
0.05783 | |
0.05559 | |
0.05372 | |
0.05282 | |
0.05195 | |
0.05433 | |
0.05013 | |
0.04854 | |
0.04809 | |
0.04944 | |
0.04885 | |
0.04865 | |
0.04837 | |
0.04845 | |
0.04881 | |
0.04889 | |
0.05008 | |
0.04850 | |
0.04877 | |
0.04954 | |
0.04744 | |
0.04859 | |
0.04615 | |
0.04471 | |
0.04522 | |
0.04504 | |
0.04341 | |
0.04420 | |
0.04331 | |
0.04351 | |
0.04416 | |
0.04472 | |
0.04486 | |
0.04339 | |
0.04254 | |
0.04363 | |
0.04418 | |
0.04433 | |
0.04346 | |
0.04367 | |
0.04315 | |
0.04321 | |
0.04387 | |
0.04294 | |
0.04312 | |
0.04293 | |
0.04318 | |
0.04318 | |
0.04318 | |
0.04262 | |
0.04203 | |
0.04133 | |
0.04214 | |
0.04295 | |
0.04399 | |
0.04486 | |
0.04506 | |
0.04709 | |
0.04625 | |
0.04481 | |
0.04477 | |
0.04522 | |
0.04554 | |
0.04482 | |
0.04494 | |
0.04601 | |
0.04591 | |
0.04603 | |
0.04585 | |
0.04590 | |
0.04517 | |
0.04429 | |
0.04455 | |
0.04508 | |
0.04518 | |
0.04542 | |
0.04565 | |
0.04590 | |
0.04638 | |
0.04704 | |
0.04720 | |
0.04694 | |
0.04721 | |
0.04734 | |
0.04771 | |
0.04775 | |
0.04662 | |
0.04657 | |
0.04692 | |
0.04740 | |
0.04751 | |
0.04714 | |
0.04732 | |
0.04718 | |
0.04722 | |
0.04789 | |
0.04802 | |
0.04776 | |
0.04775 | |
0.04794 | |
0.04813 | |
0.04880 | |
0.04845 | |
0.04967 | |
0.04872 | |
0.04934 | |
0.04844 | |
0.04857 | |
0.04758 | |
0.04722 | |
0.04718 | |
0.04581 | |
0.04575 | |
0.04608 | |
0.04661 | |
0.04623 | |
0.04630 | |
0.04578 | |
0.04544 | |
0.04593 | |
0.04553 | |
0.04455 | |
0.04378 | |
0.04393 | |
0.04510 | |
0.04614 | |
0.04513 | |
0.04418 | |
0.04372 | |
0.04359 | |
0.04396 | |
0.04435 | |
0.04440 | |
0.04398 | |
0.04437 | |
0.04560 | |
0.04499 | |
0.04393 | |
0.04291 | |
0.04175 | |
0.04034 | |
0.03960 | |
0.03925 | |
0.04035 | |
0.04038 | |
0.03948 | |
0.03888 | |
0.03912 | |
0.03890 | |
0.03934 | |
0.03976 | |
0.03938 | |
0.04066 | |
0.04100 | |
0.04109 | |
0.04084 | |
0.04029 | |
0.03940 | |
0.03854 | |
0.03831 | |
0.03895 | |
0.03920 | |
0.03960 | |
0.04095 | |
0.04082 | |
0.03986 | |
0.03910 | |
0.03955 | |
0.03935 | |
0.04031 | |
0.04083 | |
0.04062 | |
0.03767 | |
0.03779 | |
0.03819 | |
0.03660 | |
0.03713 | |
0.03787 | |
0.03694 | |
0.03595 | |
0.03666 | |
0.03594 | |
0.03554 | |
0.03493 | |
0.03518 | |
0.03594 | |
0.03683 | |
0.03594 | |
0.03553 | |
0.03498 | |
0.03505 | |
0.03559 | |
0.03603 | |
0.03558 | |
0.03575 | |
0.03457 | |
0.03483 | |
0.03485 | |
0.03468 | |
0.03462 | |
0.03439 | |
0.03387 | |
0.03424 | |
0.03478 | |
0.03536 | |
0.03499 | |
0.03383 | |
0.03483 | |
0.03421 | |
0.03301 | |
0.03295 | |
0.03326 | |
0.03469 | |
0.03605 | |
0.03576 | |
0.03583 | |
0.03613 | |
0.03650 | |
0.03451 | |
0.03568 | |
0.03608 | |
0.03715 | |
0.03705 | |
0.03647 | |
0.03683 | |
0.03749 | |
0.03601 | |
0.03566 | |
0.03624 | |
0.03753 | |
0.03805 | |
0.03779 | |
0.03650 | |
0.03589 | |
0.03617 | |
0.03600 | |
0.03599 | |
0.03695 | |
0.03645 | |
0.03598 | |
0.03685 | |
0.03705 | |
0.03690 | |
0.03645 | |
0.03693 | |
0.03662 | |
0.03700 | |
0.03713 | |
0.03659 | |
0.03624 | |
0.03596 | |
0.03612 | |
0.03630 | |
0.03518 | |
0.03543 | |
0.03557 | |
0.03609 | |
0.03612 | |
0.03658 | |
0.03594 | |
0.03487 | |
0.03361 | |
0.03159 | |
0.03169 | |
0.03171 | |
0.03259 | |
0.03275 | |
0.03269 | |
0.03334 | |
0.03488 | |
0.03437 | |
0.03475 | |
0.03597 | |
0.03541 | |
0.03471 | |
0.03498 | |
0.03519 | |
0.03411 | |
0.03315 | |
0.03231 | |
0.03263 | |
0.03285 | |
0.03321 | |
0.03335 | |
0.03416 | |
0.03371 | |
0.03313 | |
0.03420 | |
0.03439 | |
0.03378 | |
0.03271 | |
0.03323 | |
0.03360 | |
0.03249 | |
0.03408 | |
0.03492 | |
0.03360 | |
0.03549 | |
0.03646 | |
0.03716 | |
0.03788 | |
0.03713 | |
0.03699 | |
0.03753 | |
0.03749 | |
0.03836 | |
0.03794 | |
0.03848 | |
0.03885 | |
0.03868 | |
0.03871 | |
0.03873 | |
0.03962 | |
0.03971 | |
0.03993 | |
0.03908 | |
0.03943 | |
0.04007 | |
0.03988 | |
0.04092 | |
0.04056 | |
0.04186 | |
0.04137 | |
0.04076 | |
0.04221 | |
0.04215 | |
0.04120 | |
0.04060 | |
0.04145 | |
0.04025 | |
0.04037 | |
0.03974 | |
0.03989 | |
0.04088 | |
0.04151 | |
0.04197 | |
0.04239 | |
0.04176 | |
0.04129 | |
0.04126 | |
0.04166 | |
0.04069 | |
0.03985 | |
0.04058 | |
0.03981 | |
0.03956 | |
0.04038 | |
0.04159 | |
0.04102 | |
0.04100 | |
0.03853 | |
0.03897 | |
0.03931 | |
0.04155 | |
0.04136 | |
0.04156 | |
0.04229 | |
0.04356 | |
0.04305 | |
0.04282 | |
0.04306 | |
0.04242 | |
0.04342 | |
0.04382 | |
0.04608 | |
0.04695 | |
0.04809 | |
0.04774 | |
0.05093 | |
0.05101 | |
0.05165 | |
0.04948 | |
0.04953 | |
0.04973 | |
0.04762 | |
0.04811 | |
0.04869 | |
0.05092 | |
0.05045 | |
0.04950 | |
0.04779 | |
0.04861 | |
0.04871 | |
0.04755 | |
0.04628 | |
0.04741 | |
0.04875 | |
0.04813 | |
0.04870 | |
0.04798 | |
0.05121 | |
0.05236 | |
0.05259 | |
0.05197 | |
0.05216 | |
0.05226 | |
0.05048 | |
0.05025 | |
0.04973 | |
0.04951 | |
0.04746 | |
0.04717 | |
0.04658 | |
0.04672 | |
0.04895 | |
0.04935 | |
0.04818 | |
0.04928 | |
0.04866 | |
0.04923 | |
0.04626 | |
0.04509 | |
0.04350 | |
0.04261 | |
0.04280 | |
0.04281 | |
0.04104 | |
0.04024 | |
0.03961 | |
0.03987 | |
0.03962 | |
0.03952 | |
0.03911 | |
0.03903 | |
0.03945 | |
0.03978 | |
0.03877 | |
0.03873 | |
0.03770 | |
0.03757 | |
0.03839 | |
0.03853 | |
0.03851 | |
0.03893 | |
0.03936 | |
0.03915 | |
0.03884 | |
0.03841 | |
0.03840 | |
0.03836 | |
0.03877 | |
0.03896 | |
0.03875 | |
0.03831 | |
0.03908 | |
0.03864 | |
0.03868 | |
0.03899 | |
0.03805 | |
0.03814 | |
0.03844 | |
0.03824 | |
0.03790 | |
0.03807 | |
0.03815 | |
0.03878 | |
0.03907 | |
0.03929 | |
0.03876 | |
0.03932 | |
0.03882 | |
0.04013 | |
0.03877 | |
0.03849 | |
0.03689 | |
0.03722 | |
0.03704 | |
0.03669 | |
0.03687 | |
0.03658 | |
0.03699 | |
0.03720 | |
0.03644 | |
0.03643 | |
0.03632 | |
0.03643 | |
0.03720 | |
0.03605 | |
0.03607 | |
0.03584 | |
0.03618 | |
0.03627 | |
0.03657 | |
0.03537 | |
0.03624 | |
0.03572 | |
0.03553 | |
0.03416 | |
0.03435 | |
0.03327 | |
0.03324 | |
0.03253 | |
0.03186 | |
0.03232 | |
0.03238 | |
0.03227 | |
0.03234 | |
0.03239 | |
0.03206 | |
0.03306 | |
0.03174 | |
0.03170 | |
0.03252 | |
0.03171 | |
0.03193 | |
0.03071 | |
0.02971 | |
0.02878 | |
0.02845 | |
0.02774 | |
0.02787 | |
0.02819 | |
0.02845 | |
0.02921 | |
0.02849 | |
0.02938 | |
0.02894 | |
0.02854 | |
0.02918 | |
0.02924 | |
0.02948 | |
0.02936 | |
0.02901 | |
0.02936 | |
0.02963 | |
0.02996 | |
0.03022 | |
0.02972 | |
0.02964 | |
0.03049 | |
0.03083 | |
0.03162 | |
0.03186 | |
0.03217 | |
0.03121 | |
0.03117 | |
0.03138 | |
0.03053 | |
0.03111 | |
0.03173 | |
0.03212 | |
0.03212 | |
0.03226 | |
0.03243 | |
0.03258 | |
0.03279 | |
0.03259 | |
0.03276 | |
0.03254 | |
0.03301 | |
0.03302 | |
0.03265 | |
0.03303 | |
0.03321 | |
0.03318 | |
0.03254 | |
0.03256 | |
0.03183 | |
0.03143 | |
0.03108 | |
0.03150 | |
0.03269 | |
0.03216 | |
0.03240 | |
0.03294 | |
0.03267 | |
0.03264 | |
0.03202 | |
0.03173 | |
0.03181 | |
0.03195 | |
0.03263 | |
0.03162 | |
0.03151 | |
0.03212 | |
0.03159 | |
0.03100 | |
0.03101 | |
0.03117 | |
0.03075 | |
0.03131 | |
0.03122 | |
0.03175 | |
0.03215 | |
0.03255 | |
0.03175 | |
0.03195 | |
0.03214 | |
0.03305 | |
0.03238 | |
0.03196 | |
0.03196 | |
0.03216 | |
0.03236 | |
0.03241 | |
0.03248 | |
0.03255 | |
0.03029 | |
0.03042 | |
0.03026 | |
0.02935 | |
0.02984 | |
0.03001 | |
0.02983 | |
0.03015 | |
0.03122 | |
0.03167 | |
0.03158 | |
0.03172 | |
0.03195 | |
0.03275 | |
0.03300 | |
0.03191 | |
0.03105 | |
0.03074 | |
0.03124 | |
0.03091 | |
0.03178 | |
0.03236 |