History of daily rates HUF /ZAR since Wednesday, 3 March 2004.
The maximum was reached on
1 Hungarian forint = 0.06022 South African rand
the minimum on
1 Hungarian forint = 0.02767 South African rand
Price history of ZAR / HUF
Date | HUF/ZAR |
| 0.05118 |
| 0.05193 |
| 0.05156 |
| 0.05157 |
| 0.05220 |
| 0.05171 |
| 0.05224 |
| 0.05368 |
| 0.05256 |
| 0.05275 |
| 0.05293 |
| 0.05236 |
| 0.05447 |
| 0.05394 |
| 0.05391 |
| 0.05289 |
| 0.05328 |
| 0.05256 |
| 0.05361 |
| 0.05366 |
| 0.05387 |
| 0.05281 |
| 0.05303 |
| 0.05175 |
| 0.05227 |
| 0.05300 |
| 0.05130 |
| 0.05236 |
| 0.05179 |
| 0.05094 |
| 0.05301 |
| 0.05289 |
| 0.05400 |
| 0.05247 |
| 0.05402 |
| 0.05415 |
| 0.05304 |
| 0.05074 |
| 0.05192 |
| 0.05421 |
| 0.05443 |
| 0.05465 |
| 0.05514 |
| 0.05316 |
| 0.05411 |
| 0.05592 |
| 0.05666 |
| 0.05569 |
| 0.05600 |
| 0.05411 |
| 0.05415 |
| 0.05338 |
| 0.05373 |
| 0.04973 |
| 0.05164 |
| 0.05170 |
| 0.05047 |
| 0.05004 |
| 0.04801 |
| 0.04838 |
| 0.04724 |
| 0.04632 |
| 0.04584 |
| 0.04523 |
| 0.04529 |
| 0.04562 |
| 0.04472 |
| 0.04434 |
| 0.04359 |
| 0.04343 |
| 0.04362 |
| 0.04430 |
| 0.04430 |
| 0.04391 |
| 0.04320 |
| 0.04119 |
| 0.04167 |
| 0.04262 |
| 0.04445 |
| 0.04357 |
| 0.04231 |
| 0.04137 |
| 0.04131 |
| 0.04184 |
| 0.04304 |
| 0.04236 |
| 0.04301 |
| 0.04332 |
| 0.04214 |
| 0.04236 |
| 0.04167 |
| 0.04247 |
| 0.04204 |
| 0.04267 |
| 0.04236 |
| 0.04414 |
| 0.04321 |
| 0.04516 |
| 0.04436 |
| 0.04518 |
| 0.04410 |
| 0.04427 |
| 0.04237 |
| 0.04658 |
| 0.04805 |
| 0.04783 |
| 0.05014 |
| 0.04861 |
| 0.04787 |
| 0.04935 |
| 0.04951 |
| 0.04887 |
| 0.04762 |
| 0.04834 |
| 0.04913 |
| 0.04910 |
| 0.04959 |
| 0.04816 |
| 0.04730 |
| 0.04787 |
| 0.04964 |
| 0.04671 |
| 0.04713 |
| 0.04844 |
| 0.04899 |
| 0.04887 |
| 0.04892 |
| 0.04773 |
| 0.04862 |
| 0.04968 |
| 0.05083 |
| 0.04973 |
| 0.04913 |
| 0.04814 |
| 0.04827 |
| 0.04772 |
| 0.04808 |
| 0.04807 |
| 0.04854 |
| 0.04794 |
| 0.04769 |
| 0.04757 |
| 0.04834 |
| 0.04900 |
| 0.04875 |
| 0.04766 |
| 0.04831 |
| 0.04745 |
| 0.04741 |
| 0.04860 |
| 0.04772 |
| 0.04842 |
| 0.04800 |
| 0.04826 |
| 0.05006 |
| 0.04966 |
| 0.04972 |
| 0.04899 |
| 0.04999 |
| 0.05101 |
| 0.05170 |
| 0.05093 |
| 0.05221 |
| 0.04978 |
| 0.04917 |
| 0.04962 |
| 0.05155 |
| 0.05095 |
| 0.05134 |
| 0.05052 |
| 0.05056 |
| 0.05069 |
| 0.05145 |
| 0.05243 |
| 0.05329 |
| 0.05453 |
| 0.05415 |
| 0.05433 |
| 0.05454 |
| 0.05532 |
| 0.05492 |
| 0.05698 |
| 0.05685 |
| 0.05958 |
| 0.06022 |
| 0.05872 |
| 0.05576 |
| 0.05408 |
| 0.05375 |
| 0.05453 |
| 0.05446 |
| 0.05619 |
| 0.05600 |
| 0.05479 |
| 0.05609 |
| 0.05478 |
| 0.05673 |
| 0.05684 |
| 0.05695 |
| 0.05732 |
| 0.05793 |
| 0.05593 |
| 0.05540 |
| 0.05508 |
| 0.05444 |
| 0.05386 |
| 0.05445 |
| 0.05089 |
| 0.04853 |
| 0.04841 |
| 0.04830 |
| 0.04880 |
| 0.04769 |
| 0.04809 |
| 0.04803 |
| 0.04827 |
| 0.04776 |
| 0.04756 |
| 0.04872 |
| 0.04895 |
| 0.04849 |
| 0.04841 |
| 0.04888 |
| 0.04921 |
| 0.04994 |
| 0.04927 |
| 0.04989 |
| 0.04926 |
| 0.04998 |
| 0.04929 |
| 0.04884 |
| 0.04859 |
| 0.04942 |
| 0.05045 |
| 0.05151 |
| 0.05247 |
| 0.05292 |
| 0.05142 |
| 0.04815 |
| 0.04777 |
| 0.04811 |
| 0.04898 |
| 0.04937 |
| 0.05062 |
| 0.05160 |
| 0.05239 |
| 0.05034 |
| 0.04961 |
| 0.04917 |
| 0.04970 |
| 0.05003 |
| 0.04956 |
| 0.04978 |
| 0.04960 |
| 0.04949 |
| 0.04945 |
| 0.05125 |
| 0.05214 |
| 0.05110 |
| 0.05101 |
| 0.04949 |
| 0.05021 |
| 0.04863 |
| 0.04837 |
| 0.04921 |
| 0.04950 |
| 0.04916 |
| 0.04960 |
| 0.05130 |
| 0.05172 |
| 0.05047 |
| 0.05042 |
| 0.04822 |
| 0.04872 |
| 0.05002 |
| 0.05036 |
| 0.05015 |
| 0.05151 |
| 0.05088 |
| 0.05150 |
| 0.05253 |
| 0.05094 |
| 0.05219 |
| 0.05378 |
| 0.05425 |
| 0.05285 |
| 0.05109 |
| 0.05151 |
| 0.05089 |
| 0.04853 |
| 0.04788 |
| 0.04821 |
| 0.04791 |
| 0.04869 |
| 0.04882 |
| 0.04866 |
| 0.04909 |
| 0.04826 |
| 0.04613 |
| 0.04546 |
| 0.04702 |
| 0.04663 |
| 0.04754 |
| 0.04795 |
| 0.04825 |
| 0.04811 |
| 0.04781 |
| 0.04663 |
| 0.04634 |
| 0.04765 |
| 0.04677 |
| 0.04646 |
| 0.04545 |
| 0.04655 |
| 0.04696 |
| 0.04830 |
| 0.04775 |
| 0.04772 |
| 0.04887 |
| 0.04799 |
| 0.04797 |
| 0.04803 |
| 0.04788 |
| 0.05096 |
| 0.05120 |
| 0.05266 |
| 0.05278 |
| 0.05415 |
| 0.05267 |
| 0.05263 |
| 0.05226 |
| 0.05109 |
| 0.05200 |
| 0.05113 |
| 0.05094 |
| 0.05141 |
| 0.05060 |
| 0.05037 |
| 0.05142 |
| 0.05127 |
| 0.05153 |
| 0.05129 |
| 0.05120 |
| 0.04944 |
| 0.04846 |
| 0.04978 |
| 0.04862 |
| 0.04654 |
| 0.04704 |
| 0.04672 |
| 0.04649 |
| 0.04697 |
| 0.04826 |
| 0.04689 |
| 0.04779 |
| 0.04683 |
| 0.04536 |
| 0.04511 |
| 0.04742 |
| 0.04740 |
| 0.04487 |
| 0.04403 |
| 0.04480 |
| 0.04444 |
| 0.04480 |
| 0.04497 |
| 0.04581 |
| 0.04612 |
| 0.04660 |
| 0.04673 |
| 0.04710 |
| 0.04684 |
| 0.04640 |
| 0.04736 |
| 0.04723 |
| 0.04613 |
| 0.04706 |
| 0.04697 |
| 0.04894 |
| 0.04978 |
| 0.04832 |
| 0.04789 |
| 0.04904 |
| 0.05071 |
| 0.05053 |
| 0.04960 |
| 0.05022 |
| 0.05062 |
| 0.05167 |
| 0.05173 |
| 0.05222 |
| 0.04952 |
| 0.04806 |
| 0.04836 |
| 0.04994 |
| 0.05056 |
| 0.05027 |
| 0.05097 |
| 0.05110 |
| 0.05332 |
| 0.05386 |
| 0.05458 |
| 0.05534 |
| 0.05552 |
| 0.05577 |
| 0.05471 |
| 0.05438 |
| 0.05188 |
| 0.05216 |
| 0.05295 |
| 0.05477 |
| 0.05364 |
| 0.05503 |
| 0.05546 |
| 0.05465 |
| 0.05519 |
| 0.05590 |
| 0.05545 |
| 0.05771 |
| 0.05737 |
| 0.05600 |
| 0.05707 |
| 0.05783 |
| 0.05559 |
| 0.05372 |
| 0.05282 |
| 0.05195 |
| 0.05433 |
| 0.05013 |
| 0.04854 |
| 0.04809 |
| 0.04944 |
| 0.04885 |
| 0.04865 |
| 0.04837 |
| 0.04845 |
| 0.04881 |
| 0.04889 |
| 0.05008 |
| 0.04850 |
| 0.04877 |
| 0.04954 |
| 0.04744 |
| 0.04859 |
| 0.04615 |
| 0.04471 |
| 0.04522 |
| 0.04504 |
| 0.04341 |
| 0.04420 |
| 0.04331 |
| 0.04351 |
| 0.04416 |
| 0.04472 |
| 0.04486 |
| 0.04339 |
| 0.04254 |
| 0.04363 |
| 0.04418 |
| 0.04433 |
| 0.04346 |
| 0.04367 |
| 0.04315 |
| 0.04321 |
| 0.04387 |
| 0.04294 |
| 0.04312 |
| 0.04293 |
| 0.04318 |
| 0.04318 |
| 0.04318 |
| 0.04262 |
| 0.04203 |
| 0.04133 |
| 0.04214 |
| 0.04295 |
| 0.04399 |
| 0.04486 |
| 0.04506 |
| 0.04709 |
| 0.04625 |
| 0.04481 |
| 0.04477 |
| 0.04522 |
| 0.04554 |
| 0.04482 |
| 0.04494 |
| 0.04601 |
| 0.04591 |
| 0.04603 |
| 0.04585 |
| 0.04590 |
| 0.04517 |
| 0.04429 |
| 0.04455 |
| 0.04508 |
| 0.04518 |
| 0.04542 |
| 0.04565 |
| 0.04590 |
| 0.04638 |
| 0.04704 |
| 0.04720 |
| 0.04694 |
| 0.04721 |
| 0.04734 |
| 0.04771 |
| 0.04775 |
| 0.04662 |
| 0.04657 |
| 0.04692 |
| 0.04740 |
| 0.04751 |
| 0.04714 |
| 0.04732 |
| 0.04718 |
| 0.04722 |
| 0.04789 |
| 0.04802 |
| 0.04776 |
| 0.04775 |
| 0.04794 |
| 0.04813 |
| 0.04880 |
| 0.04845 |
| 0.04967 |
| 0.04872 |
| 0.04934 |
| 0.04844 |
| 0.04857 |
| 0.04758 |
| 0.04722 |
| 0.04718 |
| 0.04581 |
| 0.04575 |
| 0.04608 |
| 0.04661 |
| 0.04623 |
| 0.04630 |
| 0.04578 |
| 0.04544 |
| 0.04593 |
| 0.04553 |
| 0.04455 |
| 0.04378 |
| 0.04393 |
| 0.04510 |
| 0.04614 |
| 0.04513 |
| 0.04418 |
| 0.04372 |
| 0.04359 |
| 0.04396 |
| 0.04435 |
| 0.04440 |
| 0.04398 |
| 0.04437 |
| 0.04560 |
| 0.04499 |
| 0.04393 |
| 0.04291 |
| 0.04175 |
| 0.04034 |
| 0.03960 |
| 0.03925 |
| 0.04035 |
| 0.04038 |
| 0.03948 |
| 0.03888 |
| 0.03912 |
| 0.03890 |
| 0.03934 |
| 0.03976 |
| 0.03938 |
| 0.04066 |
| 0.04100 |
| 0.04109 |
| 0.04084 |
| 0.04029 |
| 0.03940 |
| 0.03854 |
| 0.03831 |
| 0.03895 |
| 0.03920 |
| 0.03960 |
| 0.04095 |
| 0.04082 |
| 0.03986 |
| 0.03910 |
| 0.03955 |
| 0.03935 |
| 0.04031 |
| 0.04083 |
| 0.04062 |
| 0.03767 |
| 0.03779 |
| 0.03819 |
| 0.03660 |
| 0.03713 |
| 0.03787 |
| 0.03694 |
| 0.03595 |
| 0.03666 |
| 0.03594 |
| 0.03554 |
| 0.03493 |
| 0.03518 |
| 0.03594 |
| 0.03683 |
| 0.03594 |
| 0.03553 |
| 0.03498 |
| 0.03505 |
| 0.03559 |
| 0.03603 |
| 0.03558 |
| 0.03575 |
| 0.03457 |
| 0.03483 |
| 0.03485 |
| 0.03468 |
| 0.03462 |
| 0.03439 |
| 0.03387 |
| 0.03424 |
| 0.03478 |
| 0.03536 |
| 0.03499 |
| 0.03383 |
| 0.03483 |
| 0.03421 |
| 0.03301 |
| 0.03295 |
| 0.03326 |
| 0.03469 |
| 0.03605 |
| 0.03576 |
| 0.03583 |
| 0.03613 |
| 0.03650 |
| 0.03451 |
| 0.03568 |
| 0.03608 |
| 0.03715 |
| 0.03705 |
| 0.03647 |
| 0.03683 |
| 0.03749 |
| 0.03601 |
| 0.03566 |
| 0.03624 |
| 0.03753 |
| 0.03805 |
| 0.03779 |
| 0.03650 |
| 0.03589 |
| 0.03617 |
| 0.03600 |
| 0.03599 |
| 0.03695 |
| 0.03645 |
| 0.03598 |
| 0.03685 |
| 0.03705 |
| 0.03690 |
| 0.03645 |
| 0.03693 |
| 0.03662 |
| 0.03700 |
| 0.03713 |
| 0.03659 |
| 0.03624 |
| 0.03596 |
| 0.03612 |
| 0.03630 |
| 0.03518 |
| 0.03543 |
| 0.03557 |
| 0.03609 |
| 0.03612 |
| 0.03658 |
| 0.03594 |
| 0.03487 |
| 0.03361 |
| 0.03159 |
| 0.03169 |
| 0.03171 |
| 0.03259 |
| 0.03275 |
| 0.03269 |
| 0.03334 |
| 0.03488 |
| 0.03437 |
| 0.03475 |
| 0.03597 |
| 0.03541 |
| 0.03471 |
| 0.03498 |
| 0.03519 |
| 0.03411 |
| 0.03315 |
| 0.03231 |
| 0.03263 |
| 0.03285 |
| 0.03321 |
| 0.03335 |
| 0.03416 |
| 0.03371 |
| 0.03313 |
| 0.03420 |
| 0.03439 |
| 0.03378 |
| 0.03271 |
| 0.03323 |
| 0.03360 |
| 0.03249 |
| 0.03408 |
| 0.03492 |
| 0.03360 |
| 0.03549 |
| 0.03646 |
| 0.03716 |
| 0.03788 |
| 0.03713 |
| 0.03699 |
| 0.03753 |
| 0.03749 |
| 0.03836 |
| 0.03794 |
| 0.03848 |
| 0.03885 |
| 0.03868 |
| 0.03871 |
| 0.03873 |
| 0.03962 |
| 0.03971 |
| 0.03993 |
| 0.03908 |
| 0.03943 |
| 0.04007 |
| 0.03988 |
| 0.04092 |
| 0.04056 |
| 0.04186 |
| 0.04137 |
| 0.04076 |
| 0.04221 |
| 0.04215 |
| 0.04120 |
| 0.04060 |
| 0.04145 |
| 0.04025 |
| 0.04037 |
| 0.03974 |
| 0.03989 |
| 0.04088 |
| 0.04151 |
| 0.04197 |
| 0.04239 |
| 0.04176 |
| 0.04129 |
| 0.04126 |
| 0.04166 |
| 0.04069 |
| 0.03985 |
| 0.04058 |
| 0.03981 |
| 0.03956 |
| 0.04038 |
| 0.04159 |
| 0.04102 |
| 0.04100 |
| 0.03853 |
| 0.03897 |
| 0.03931 |
| 0.04155 |
| 0.04136 |
| 0.04156 |
| 0.04229 |
| 0.04356 |
| 0.04305 |
| 0.04282 |
| 0.04306 |
| 0.04242 |
| 0.04342 |
| 0.04382 |
| 0.04608 |
| 0.04695 |
| 0.04809 |
| 0.04774 |
| 0.05093 |
| 0.05101 |
| 0.05165 |
| 0.04948 |
| 0.04953 |
| 0.04973 |
| 0.04762 |
| 0.04811 |
| 0.04869 |
| 0.05092 |
| 0.05045 |
| 0.04950 |
| 0.04779 |
| 0.04861 |
| 0.04871 |
| 0.04755 |
| 0.04628 |
| 0.04741 |
| 0.04875 |
| 0.04813 |
| 0.04870 |
| 0.04798 |
| 0.05121 |
| 0.05236 |
| 0.05259 |
| 0.05197 |
| 0.05216 |
| 0.05226 |
| 0.05048 |
| 0.05025 |
| 0.04973 |
| 0.04951 |
| 0.04746 |
| 0.04717 |
| 0.04658 |
| 0.04672 |
| 0.04895 |
| 0.04935 |
| 0.04818 |
| 0.04928 |
| 0.04866 |
| 0.04923 |
| 0.04626 |
| 0.04509 |
| 0.04350 |
| 0.04261 |
| 0.04280 |
| 0.04281 |
| 0.04104 |
| 0.04024 |
| 0.03961 |
| 0.03987 |
| 0.03962 |
| 0.03952 |
| 0.03911 |
| 0.03903 |
| 0.03945 |
| 0.03978 |
| 0.03877 |
| 0.03873 |
| 0.03770 |
| 0.03757 |
| 0.03839 |
| 0.03853 |
| 0.03851 |
| 0.03893 |
| 0.03936 |
| 0.03915 |
| 0.03884 |
| 0.03841 |
| 0.03840 |
| 0.03836 |
| 0.03877 |
| 0.03896 |
| 0.03875 |
| 0.03831 |
| 0.03908 |
| 0.03864 |
| 0.03868 |
| 0.03899 |
| 0.03805 |
| 0.03814 |
| 0.03844 |
| 0.03824 |
| 0.03790 |
| 0.03807 |
| 0.03815 |
| 0.03878 |
| 0.03907 |
| 0.03929 |
| 0.03876 |
| 0.03932 |
| 0.03882 |
| 0.04013 |
| 0.03877 |
| 0.03849 |
| 0.03689 |
| 0.03722 |
| 0.03704 |
| 0.03669 |
| 0.03687 |
| 0.03658 |
| 0.03699 |
| 0.03720 |
| 0.03644 |
| 0.03643 |
| 0.03632 |
| 0.03643 |
| 0.03720 |
| 0.03605 |
| 0.03607 |
| 0.03584 |
| 0.03618 |
| 0.03627 |
| 0.03657 |
| 0.03537 |
| 0.03624 |
| 0.03572 |
| 0.03553 |
| 0.03416 |
| 0.03435 |
| 0.03327 |
| 0.03324 |
| 0.03253 |
| 0.03186 |
| 0.03232 |
| 0.03238 |
| 0.03227 |
| 0.03234 |
| 0.03239 |
| 0.03206 |
| 0.03306 |
| 0.03174 |
| 0.03170 |
| 0.03252 |
| 0.03171 |
| 0.03193 |
| 0.03071 |
| 0.02971 |
| 0.02878 |
| 0.02845 |
| 0.02774 |
| 0.02787 |
| 0.02819 |
| 0.02845 |
| 0.02921 |
| 0.02849 |
| 0.02938 |
| 0.02894 |
| 0.02854 |
| 0.02918 |
| 0.02924 |
| 0.02948 |
| 0.02936 |
| 0.02901 |
| 0.02936 |
| 0.02963 |
| 0.02996 |
| 0.03022 |
| 0.02972 |
| 0.02964 |
| 0.03049 |
| 0.03083 |
| 0.03162 |
| 0.03186 |
| 0.03217 |
| 0.03121 |
| 0.03117 |
| 0.03138 |
| 0.03053 |
| 0.03111 |
| 0.03173 |
| 0.03212 |
| 0.03212 |
| 0.03226 |
| 0.03243 |
| 0.03258 |
| 0.03279 |
| 0.03259 |
| 0.03276 |
| 0.03254 |
| 0.03301 |
| 0.03302 |
| 0.03265 |
| 0.03303 |
| 0.03321 |
| 0.03318 |
| 0.03254 |
| 0.03256 |
| 0.03183 |
| 0.03143 |
| 0.03108 |
| 0.03150 |
| 0.03269 |
| 0.03216 |
| 0.03240 |
| 0.03294 |
| 0.03267 |
| 0.03264 |
| 0.03202 |
| 0.03173 |
| 0.03181 |
| 0.03195 |
| 0.03263 |
| 0.03162 |
| 0.03151 |
| 0.03212 |
| 0.03159 |
| 0.03100 |
| 0.03101 |
| 0.03117 |
| 0.03075 |
| 0.03131 |
| 0.03122 |
| 0.03175 |
| 0.03215 |
| 0.03255 |
| 0.03175 |
| 0.03195 |
| 0.03214 |
| 0.03305 |
| 0.03238 |
| 0.03196 |
| 0.03196 |
| 0.03216 |
| 0.03236 |
| 0.03241 |
| 0.03248 |
| 0.03255 |
| 0.03029 |
| 0.03042 |
| 0.03026 |
| 0.02935 |
| 0.02984 |
| 0.03001 |
| 0.02983 |
| 0.03015 |
| 0.03122 |
| 0.03167 |
| 0.03158 |
| 0.03172 |
| 0.03195 |
| 0.03275 |
| 0.03300 |
| 0.03191 |
| 0.03105 |
| 0.03074 |
| 0.03124 |
| 0.03091 |
| 0.03178 |
| 0.03236 |
| 0.03202 |