Története napidíjak IDR /AON óta vasárnap, 15 november 2015.
A maximális született
1 indonéz rúpia = 0.047482 Angolai új kwanza
A minimum az
1 indonéz rúpia = 0.009645 Angolai új kwanza
Date | IDR/AON |
---|---|
0.028187 | |
0.028545 | |
0.028558 | |
0.028788 | |
0.028710 | |
0.028797 | |
0.028859 | |
0.029121 | |
0.029010 | |
0.029149 | |
0.028896 | |
0.028853 | |
0.029112 | |
0.028615 | |
0.028983 | |
0.029262 | |
0.029486 | |
0.029576 | |
0.028828 | |
0.028331 | |
0.027844 | |
0.027796 | |
0.027959 | |
0.028042 | |
0.031868 | |
0.032808 | |
0.033131 | |
0.034595 | |
0.035436 | |
0.036942 | |
0.036274 | |
0.036768 | |
0.036839 | |
0.037375 | |
0.038386 | |
0.038563 | |
0.039676 | |
0.039412 | |
0.039034 | |
0.039163 | |
0.040704 | |
0.041066 | |
0.042351 | |
0.041841 | |
0.041760 | |
0.042161 | |
0.042267 | |
0.042221 | |
0.042020 | |
0.042207 | |
0.043202 | |
0.043838 | |
0.044447 | |
0.044310 | |
0.044159 | |
0.044394 | |
0.044402 | |
0.044487 | |
0.044047 | |
0.044148 | |
0.044330 | |
0.044558 | |
0.044726 | |
0.044589 | |
0.045104 | |
0.045030 | |
0.044963 | |
0.045291 | |
0.045566 | |
0.046144 | |
0.045424 | |
0.045331 | |
0.044767 | |
0.042932 | |
0.043290 | |
0.043339 | |
0.042736 | |
0.043576 | |
0.044607 | |
0.046157 | |
0.046898 | |
0.046696 | |
0.046834 | |
0.046766 | |
0.046757 | |
0.046454 | |
0.046829 | |
0.046425 | |
0.046227 | |
0.046891 | |
0.046492 | |
0.046652 | |
0.046254 | |
0.047191 | |
0.046774 | |
0.045523 | |
0.044859 | |
0.044028 | |
0.043896 | |
0.042624 | |
0.042113 | |
0.042007 | |
0.040974 | |
0.042205 | |
0.040822 | |
0.040126 | |
0.039961 | |
0.039958 | |
0.039437 | |
0.038742 | |
0.038526 | |
0.039869 | |
0.040953 | |
0.040871 | |
0.041913 | |
0.042632 | |
0.041645 | |
0.039773 | |
0.038559 | |
0.037246 | |
0.036632 | |
0.037110 | |
0.037073 | |
0.036784 | |
0.035612 | |
0.033093 | |
0.033484 | |
0.030637 | |
0.032617 | |
0.034957 | |
0.034580 | |
0.035492 | |
0.036248 | |
0.036272 | |
0.036030 | |
0.037559 | |
0.035881 | |
0.035374 | |
0.034673 | |
0.034644 | |
0.033721 | |
0.033526 | |
0.034019 | |
0.034664 | |
0.033802 | |
0.032852 | |
0.032936 | |
0.035399 | |
0.034957 | |
0.031931 | |
0.028250 | |
0.026973 | |
0.026192 | |
0.026101 | |
0.026067 | |
0.026073 | |
0.025364 | |
0.025466 | |
0.025285 | |
0.025173 | |
0.024655 | |
0.024766 | |
0.024893 | |
0.024888 | |
0.024374 | |
0.024199 | |
0.023960 | |
0.023698 | |
0.023597 | |
0.023113 | |
0.022874 | |
0.022588 | |
0.022753 | |
0.022722 | |
0.022489 | |
0.022654 | |
0.022624 | |
0.022406 | |
0.022417 | |
0.022390 | |
0.022150 | |
0.022053 | |
0.022210 | |
0.022356 | |
0.022258 | |
0.022344 | |
0.022336 | |
0.022097 | |
0.021800 | |
0.021940 | |
0.021925 | |
0.021315 | |
0.021244 | |
0.021150 | |
0.021285 | |
0.021732 | |
0.021467 | |
0.021207 | |
0.021000 | |
0.020552 | |
0.020113 | |
0.019965 | |
0.019831 | |
0.019621 | |
0.020233 | |
0.020152 | |
0.019801 | |
0.019597 | |
0.018626 | |
0.018600 | |
0.018589 | |
0.018363 | |
0.018126 | |
0.017825 | |
0.017752 | |
0.017893 | |
0.017559 | |
0.017442 | |
0.017413 | |
0.017330 | |
0.017191 | |
0.017250 | |
0.016842 | |
0.016453 | |
0.016552 | |
0.016421 | |
0.015544 | |
0.015571 | |
0.015633 | |
0.015639 | |
0.015595 | |
0.015496 | |
0.015597 | |
0.015571 | |
0.015634 | |
0.015428 | |
0.015377 | |
0.015436 | |
0.015256 | |
0.015121 | |
0.013571 | |
0.012347 | |
0.012214 | |
0.012221 | |
0.012243 | |
0.012257 | |
0.012269 | |
0.012373 | |
0.012319 | |
0.012245 | |
0.012253 | |
0.012310 | |
0.012294 | |
0.012289 | |
0.012465 | |
0.012512 | |
0.012618 | |
0.012436 | |
0.012441 | |
0.012383 | |
0.012467 | |
0.012428 | |
0.012377 | |
0.012484 | |
0.012463 | |
0.012371 | |
0.012430 | |
0.012476 | |
0.012549 | |
0.012462 | |
0.012470 | |
0.012521 | |
0.012403 | |
0.012469 | |
0.012485 | |
0.012474 | |
0.012441 | |
0.012487 | |
0.012393 | |
0.012449 | |
0.012503 | |
0.012432 | |
0.012441 | |
0.012402 | |
0.012426 | |
0.012381 | |
0.012447 | |
0.012408 | |
0.012320 | |
0.012355 | |
0.012366 | |
0.012319 | |
0.012279 | |
0.012278 | |
0.012375 | |
0.012398 | |
0.012233 | |
0.012235 | |
0.012320 | |
0.012447 | |
0.012707 | |
0.012683 | |
0.012765 | |
0.012686 | |
0.012806 | |
0.012761 | |
0.012742 | |
0.012545 | |
0.012650 | |
0.012626 | |
0.012487 | |
0.012493 | |
0.012645 | |
0.012592 | |
0.012648 | |
0.012609 | |
0.012638 | |
0.012637 | |
0.012624 | |
0.012505 | |
0.012470 | |
0.012163 | |
0.012226 | |
0.012183 | |
0.012446 | |
0.012440 | |
0.012559 | |
0.012565 | |
0.012371 | |
0.012376 | |
0.012203 | |
0.012047 | |
0.012140 | |
0.012135 | |
0.012105 | |
0.011881 | |
0.011734 | |
0.011545 | |
0.011429 | |
0.011336 | |
0.011247 | |
0.011160 | |
0.009697 | |
0.009797 | |
0.009932 | |
0.009769 | |
0.009685 | |
0.009820 | |
0.009823 | |
0.009889 | |
0.009884 |