Histórico Rupia indonésia / Novo kwanza angolano (AON)

História das diárias IDR /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia indonésia = 0.047482 Novo kwanza angolano (AON)

o mínimo em

1 Rupia indonésia = 0.009645 Novo kwanza angolano (AON)

história preço de AON / IDR

Date IDR/AON
0.028187
0.028545
0.028558
0.028788
0.028710
0.028797
0.028859
0.029121
0.029010
0.029149
0.028896
0.028853
0.029112
0.028615
0.028983
0.029262
0.029486
0.029576
0.028828
0.028331
0.027844
0.027796
0.027959
0.028042
0.031868
0.032808
0.033131
0.034595
0.035436
0.036942
0.036274
0.036768
0.036839
0.037375
0.038386
0.038563
0.039676
0.039412
0.039034
0.039163
0.040704
0.041066
0.042351
0.041841
0.041760
0.042161
0.042267
0.042221
0.042020
0.042207
0.043202
0.043838
0.044447
0.044310
0.044159
0.044394
0.044402
0.044487
0.044047
0.044148
0.044330
0.044558
0.044726
0.044589
0.045104
0.045030
0.044963
0.045291
0.045566
0.046144
0.045424
0.045331
0.044767
0.042932
0.043290
0.043339
0.042736
0.043576
0.044607
0.046157
0.046898
0.046696
0.046834
0.046766
0.046757
0.046454
0.046829
0.046425
0.046227
0.046891
0.046492
0.046652
0.046254
0.047191
0.046774
0.045523
0.044859
0.044028
0.043896
0.042624
0.042113
0.042007
0.040974
0.042205
0.040822
0.040126
0.039961
0.039958
0.039437
0.038742
0.038526
0.039869
0.040953
0.040871
0.041913
0.042632
0.041645
0.039773
0.038559
0.037246
0.036632
0.037110
0.037073
0.036784
0.035612
0.033093
0.033484
0.030637
0.032617
0.034957
0.034580
0.035492
0.036248
0.036272
0.036030
0.037559
0.035881
0.035374
0.034673
0.034644
0.033721
0.033526
0.034019
0.034664
0.033802
0.032852
0.032936
0.035399
0.034957
0.031931
0.028250
0.026973
0.026192
0.026101
0.026067
0.026073
0.025364
0.025466
0.025285
0.025173
0.024655
0.024766
0.024893
0.024888
0.024374
0.024199
0.023960
0.023698
0.023597
0.023113
0.022874
0.022588
0.022753
0.022722
0.022489
0.022654
0.022624
0.022406
0.022417
0.022390
0.022150
0.022053
0.022210
0.022356
0.022258
0.022344
0.022336
0.022097
0.021800
0.021940
0.021925
0.021315
0.021244
0.021150
0.021285
0.021732
0.021467
0.021207
0.021000
0.020552
0.020113
0.019965
0.019831
0.019621
0.020233
0.020152
0.019801
0.019597
0.018626
0.018600
0.018589
0.018363
0.018126
0.017825
0.017752
0.017893
0.017559
0.017442
0.017413
0.017330
0.017191
0.017250
0.016842
0.016453
0.016552
0.016421
0.015544
0.015571
0.015633
0.015639
0.015595
0.015496
0.015597
0.015571
0.015634
0.015428
0.015377
0.015436
0.015256
0.015121
0.013571
0.012347
0.012214
0.012221
0.012243
0.012257
0.012269
0.012373
0.012319
0.012245
0.012253
0.012310
0.012294
0.012289
0.012465
0.012512
0.012618
0.012436
0.012441
0.012383
0.012467
0.012428
0.012377
0.012484
0.012463
0.012371
0.012430
0.012476
0.012549
0.012462
0.012470
0.012521
0.012403
0.012469
0.012485
0.012474
0.012441
0.012487
0.012393
0.012449
0.012503
0.012432
0.012441
0.012402
0.012426
0.012381
0.012447
0.012408
0.012320
0.012355
0.012366
0.012319
0.012279
0.012278
0.012375
0.012398
0.012233
0.012235
0.012320
0.012447
0.012707
0.012683
0.012765
0.012686
0.012806
0.012761
0.012742
0.012545
0.012650
0.012626
0.012487
0.012493
0.012645
0.012592
0.012648
0.012609
0.012638
0.012637
0.012624
0.012505
0.012470
0.012163
0.012226
0.012183
0.012446
0.012440
0.012559
0.012565
0.012371
0.012376
0.012203
0.012047
0.012140
0.012135
0.012105
0.011881
0.011734
0.011545
0.011429
0.011336
0.011247
0.011160
0.009697
0.009797
0.009932
0.009769
0.009685
0.009820
0.009823
0.009889
0.009884