Történelmi indonéz rúpia / magyar forint

Története napidíjak IDR /HUF óta péntek, 26 április 2002.

A maximális született

1 indonéz rúpia = 0.030534 magyar forint

A minimum az

1 indonéz rúpia = 0.015802 magyar forint

Ár története HUF / IDR

Date IDR/HUF
0.025505
0.024729
0.025014
0.024091
0.023632
0.023813
0.025147
0.022986
0.021987
0.022091
0.021484
0.022065
0.022233
0.021771
0.022155
0.022745
0.022957
0.022681
0.022765
0.022453
0.022699
0.023086
0.022692
0.021863
0.021775
0.022244
0.022049
0.021905
0.021526
0.021490
0.021153
0.020801
0.020573
0.020595
0.020701
0.020774
0.020893
0.020917
0.021076
0.020922
0.020644
0.020487
0.020283
0.020606
0.020292
0.019969
0.019924
0.019842
0.020163
0.020754
0.020706
0.020810
0.020655
0.020509
0.021069
0.021316
0.021276
0.021379
0.021619
0.021196
0.020918
0.021201
0.021257
0.021052
0.021014
0.021180
0.021042
0.021075
0.021074
0.020849
0.020702
0.021105
0.021323
0.021472
0.021513
0.021276
0.021550
0.021100
0.021089
0.020621
0.020705
0.021078
0.020930
0.020260
0.020650
0.020382
0.020273
0.019943
0.020062
0.020093
0.020310
0.020827
0.021774
0.021802
0.022360
0.021503
0.021802
0.021613
0.021236
0.021446
0.021701
0.021452
0.021569
0.021426
0.021090
0.020599
0.020589
0.020290
0.019226
0.020295
0.020895
0.021270
0.022449
0.022681
0.022611
0.022192
0.023157
0.022144
0.021922
0.021200
0.021222
0.021407
0.021063
0.021396
0.021236
0.021688
0.021551
0.021628
0.021050
0.021087
0.021029
0.021264
0.021455
0.021603
0.021657
0.021496
0.021303
0.021171
0.020834
0.020548
0.020290
0.020500
0.020988
0.020821
0.020773
0.020517
0.020284
0.020011
0.020050
0.019854
0.020175
0.020249
0.020227
0.020145
0.020215
0.020355
0.020225
0.020148
0.020097
0.020166
0.019700
0.019424
0.019676
0.019709
0.019946
0.019889
0.020212
0.019867
0.019736
0.019641
0.019851
0.019857
0.019425
0.019377
0.019555
0.019509
0.019899
0.019726
0.019207
0.019389
0.018881
0.018707
0.018494
0.018317
0.018469
0.019139
0.019104
0.019313
0.019452
0.019531
0.019342
0.019658
0.019751
0.019345
0.019243
0.019499
0.019344
0.019362
0.019916
0.019771
0.019961
0.019572
0.019658
0.019540
0.019016
0.018931
0.018857
0.018713
0.018424
0.018177
0.018376
0.018476
0.018267
0.018323
0.018360
0.018548
0.018664
0.018505
0.018597
0.018594
0.018757
0.018869
0.018783
0.019204
0.019059
0.019351
0.019600
0.019716
0.019551
0.019394
0.019694
0.019749
0.019814
0.019695
0.019376
0.019349
0.019667
0.019662
0.019647
0.019523
0.019436
0.019268
0.019138
0.019235
0.019355
0.019308
0.019337
0.019713
0.020091
0.020173
0.020362
0.020782
0.020802
0.020654
0.020555
0.020785
0.020629
0.021142
0.021399
0.021459
0.021523
0.022199
0.021941
0.021720
0.021358
0.021506
0.021951
0.021883
0.021770
0.021647
0.021770
0.021649
0.021697
0.021576
0.021664
0.021787
0.021877
0.021917
0.022308
0.022175
0.021643
0.021677
0.021589
0.021656
0.021136
0.021568
0.021810
0.021336
0.021045
0.021058
0.020945
0.020935
0.021029
0.021162
0.020797
0.020685
0.021097
0.021322
0.021227
0.021626
0.021747
0.021651
0.021671
0.021561
0.020828
0.020733
0.020557
0.020731
0.020708
0.020866
0.020579
0.020730
0.020870
0.020926
0.020902
0.020886
0.021207
0.021028
0.021378
0.021502
0.021118
0.020598
0.020389
0.020355
0.020827
0.020872
0.020700
0.020830
0.020926
0.021146
0.020809
0.020727
0.020929
0.021392
0.021235
0.021205
0.021275
0.020704
0.020712
0.020243
0.020328
0.019078
0.019143
0.019171
0.019369
0.019765
0.019899
0.019414
0.020208
0.020909
0.020771
0.020842
0.021370
0.021182
0.021431
0.021091
0.020600
0.020794
0.020831
0.021350
0.021255
0.020721
0.020761
0.020947
0.021343
0.021521
0.021601
0.021079
0.021121
0.021362
0.021749
0.021528
0.020958
0.020955
0.021165
0.021391
0.021598
0.022172
0.021822
0.021303
0.021146
0.020840
0.020645
0.019539
0.020124
0.020056
0.020218
0.020136
0.020335
0.020405
0.020025
0.019896
0.019704
0.020003
0.020232
0.020274
0.020366
0.020741
0.020452
0.020294
0.020090
0.019992
0.019822
0.019825
0.019750
0.019492
0.019375
0.019003
0.018715
0.019188
0.018875
0.019023
0.019165
0.019528
0.019143
0.019284
0.019327
0.019452
0.019426
0.019728
0.019688
0.019884
0.019796
0.019779
0.019639
0.019359
0.019075
0.018792
0.018998
0.018334
0.018396
0.018253
0.018083
0.017649
0.017845
0.018059
0.018429
0.019009
0.018933
0.018942
0.019338
0.019329
0.019365
0.019172
0.019675
0.019152
0.019165
0.019348
0.019727
0.020256
0.020596
0.020425
0.021420
0.021701
0.021929
0.021850
0.022210
0.022329
0.023039
0.022726
0.022976
0.022049
0.022832
0.022926
0.022845
0.023064
0.023286
0.023279
0.023636
0.023525
0.023271
0.023393
0.024448
0.024415
0.024290
0.023871
0.023536
0.023156
0.022555
0.022553
0.022366
0.022814
0.022827
0.022934
0.022964
0.022933
0.022826
0.022625
0.022757
0.022516
0.022607
0.023030
0.023193
0.022958
0.022974
0.022286
0.022414
0.022787
0.023146
0.022886
0.022843
0.023323
0.023734
0.023323
0.023696
0.023842
0.023519
0.024104
0.025128
0.024943
0.025004
0.024199
0.024310
0.024631
0.025072
0.025770
0.025226
0.025014
0.024578
0.023877
0.023604
0.024750
0.024946
0.024703
0.024049
0.023954
0.024073
0.024425
0.024168
0.023901
0.024104
0.024381
0.024963
0.024985
0.025899
0.026705
0.027074
0.026772
0.025975
0.025642
0.025508
0.024729
0.025273
0.025193
0.025828
0.024921
0.024586
0.024179
0.024258
0.024221
0.024758
0.023680
0.023730
0.023941
0.022931
0.021988
0.022169
0.022125
0.022531
0.022040
0.021931
0.022680
0.022201
0.021349
0.021911
0.021926
0.021593
0.021426
0.021957
0.022413
0.022007
0.021483
0.020838
0.021027
0.021613
0.021256
0.021483
0.021855
0.021957
0.022293
0.022080
0.022184
0.022376
0.022693
0.022204
0.022101
0.022275
0.022701
0.023856
0.023270
0.023504
0.023197
0.023189
0.023392
0.023761
0.022457
0.022616
0.022140
0.021803
0.021921
0.022165
0.022043
0.022231
0.022957
0.023987
0.024716
0.024621
0.024745
0.024581
0.024298
0.023589
0.024145
0.024605
0.024647
0.024507
0.025273
0.025604
0.024910
0.024978
0.025729
0.024557
0.024279
0.024641
0.023249
0.022496
0.021942
0.021836
0.021655
0.021666
0.021728
0.021534
0.021060
0.021176
0.021514
0.021338
0.021331
0.021257
0.020777
0.020494
0.020225
0.020058
0.019925
0.020122
0.020144
0.019736
0.019261
0.019299
0.018917
0.018992
0.019359
0.019598
0.018820
0.018937
0.019224
0.019139
0.018941
0.019112
0.018915
0.018885
0.018872
0.018719
0.019372
0.019158
0.018710
0.018815
0.019099
0.019357
0.019183
0.019137
0.019279
0.019989
0.020557
0.019295
0.019560
0.020262
0.019747
0.020614
0.020827
0.021504
0.019443
0.019349
0.020300
0.019378
0.019002
0.020520
0.020196
0.019517
0.019822
0.018796
0.019797
0.019392
0.019292
0.018756
0.017746
0.016924
0.016899
0.017643
0.017587
0.016814
0.016415
0.017815
0.018752
0.018365
0.019850
0.020409
0.019025
0.018959
0.017835
0.017720
0.018081
0.018250
0.017778
0.017296
0.017518
0.017285
0.016560
0.016104
0.015802
0.015855
0.016185
0.016264
0.016635
0.017191
0.016829
0.016666
0.016594
0.017061
0.017518
0.017715
0.017493
0.017293
0.017375
0.017600
0.017502
0.017354
0.017524
0.018399
0.019038
0.019380
0.019182
0.019579
0.018775
0.018686
0.018534
0.018035
0.018337
0.018353
0.018731
0.018873
0.018417
0.018464
0.018458
0.018608
0.019037
0.019058
0.019149
0.019555
0.019410
0.019564
0.019428
0.019397
0.019570
0.019763
0.019900
0.019957
0.020416
0.019788
0.019546
0.020025
0.019597
0.019672
0.019956
0.020007
0.020273
0.020856
0.020917
0.021081
0.021193
0.021118
0.020761
0.020372
0.019989
0.019890
0.019905
0.020207
0.020296
0.020440
0.020080
0.020678
0.020995
0.021161
0.021170
0.021768
0.021693
0.021801
0.021406
0.021412
0.021552
0.021296
0.021199
0.021253
0.021330
0.021017
0.021520
0.021981
0.022246
0.022374
0.022699
0.022900
0.023133
0.023364
0.023541
0.023248
0.023383
0.023687
0.023769
0.023693
0.023761
0.023664
0.023163
0.023439
0.023737
0.024088
0.024346
0.024077
0.023675
0.023378
0.022592
0.021958
0.022167
0.022162
0.022875
0.023326
0.023839
0.023988
0.024394
0.024599
0.024129
0.024305
0.023541
0.023742
0.023073
0.023045
0.022834
0.022881
0.022702
0.022216
0.021545
0.021879
0.021861
0.021744
0.021428
0.021358
0.021854
0.021438
0.021249
0.021464
0.021356
0.020962
0.020620
0.021117
0.020715
0.020544
0.020407
0.020082
0.019968
0.019676
0.018910
0.018710
0.019957
0.019960
0.020150
0.020487
0.020734
0.020862
0.021078
0.021063
0.021064
0.021077
0.021473
0.021200
0.021674
0.021451
0.021334
0.020732
0.020812
0.019609
0.019783
0.020214
0.020223
0.020297
0.019885
0.019684
0.019753
0.019788
0.020210
0.020499
0.020674
0.020577
0.020675
0.020580
0.020512
0.019575
0.019661
0.019825
0.020208
0.020133
0.020559
0.020956
0.020882
0.021122
0.021202
0.021335
0.021792
0.021805
0.022021
0.021884
0.022482
0.022112
0.022200
0.022316
0.022210
0.021747
0.021972
0.022618
0.022468
0.022349
0.022566
0.022367
0.022261
0.022523
0.022670
0.022175
0.022308
0.023123
0.023464
0.023958
0.024468
0.024635
0.024393
0.024142
0.024023
0.024220
0.024247
0.024264
0.024025
0.024103
0.024675
0.024613
0.024742
0.024962
0.024642
0.025374
0.025379
0.024644
0.024819
0.024873
0.025472
0.025984
0.025825
0.025602
0.025960
0.026463
0.026762
0.025786
0.026228
0.026116
0.025923
0.026404
0.026332
0.026868
0.027438
0.027882
0.027984
0.027511
0.026939
0.027503
0.027183
0.028431
0.028054
0.028325
0.028139
0.027484
0.026711
0.027121
0.025919
0.025452
0.025098
0.025225
0.025606
0.025230
0.026506
0.025475
0.025492
0.025220
0.025601
0.025118
0.024996
0.025371
0.025522
0.025527
0.025511
0.025444
0.025277
0.025858
0.024938
0.025101
0.025277
0.025737
0.025989
0.025955
0.026539
0.026599
0.026010
0.025753
0.026397
0.026972
0.027143
0.026886
0.027644
0.027489
0.027390
0.027808
0.027988
0.027941
0.028118
0.028207
0.028066
0.027554
0.027135
0.027336
0.027209
0.028505
0.028516
0.029307
0.029916
0.029631
0.030534
0.029515
0.029570
0.029115
0.029000
0.029041