Történelmi indonéz rúpia / mauritániai ouguiya

Története napidíjak IDR /MRO óta szerda, 10 március 2004.

A maximális született

1 indonéz rúpia = 0.033119 mauritániai ouguiya

A minimum az

1 indonéz rúpia = 0.013575 mauritániai ouguiya

Ár története MRO / IDR

Date IDR/MRO
0.022149
0.022155
0.022453
0.022382
0.022628
0.022627
0.022643
0.022844
0.022600
0.022810
0.022853
0.022947
0.022690
0.022551
0.022749
0.022795
0.022868
0.022917
0.022838
0.022934
0.022791
0.023030
0.022903
0.023099
0.022895
0.023073
0.022777
0.022544
0.023030
0.022960
0.023377
0.023465
0.023298
0.023292
0.023504
0.023375
0.023252
0.023190
0.023198
0.023413
0.023524
0.023334
0.023233
0.023556
0.023608
0.023632
0.023908
0.024087
0.023985
0.023940
0.024164
0.024147
0.024225
0.023625
0.023998
0.022988
0.023031
0.023208
0.023286
0.023224
0.023442
0.023778
0.023628
0.023435
0.022691
0.022773
0.022683
0.022772
0.022684
0.023072
0.022792
0.022552
0.022829
0.022577
0.022788
0.022679
0.022692
0.023380
0.023078
0.023430
0.023590
0.023935
0.023939
0.023785
0.023955
0.024079
0.023939
0.023835
0.023715
0.023653
0.023777
0.023657
0.023956
0.023861
0.024051
0.024663
0.024300
0.024204
0.024198
0.024385
0.024476
0.024686
0.024806
0.024776
0.024709
0.024681
0.024835
0.024841
0.024679
0.024594
0.024691
0.024846
0.024817
0.024967
0.024928
0.024811
0.024922
0.024735
0.024903
0.025032
0.025167
0.025046
0.025006
0.025210
0.025267
0.025138
0.025021
0.025066
0.025012
0.025055
0.025082
0.024917
0.024801
0.024847
0.024788
0.024846
0.024571
0.024469
0.024605
0.024662
0.024647
0.024798
0.025081
0.025058
0.025057
0.024917
0.024888
0.025143
0.024793
0.024684
0.024592
0.024415
0.024661
0.024695
0.024750
0.024782
0.024872
0.025051
0.025298
0.025660
0.025505
0.025453
0.025467
0.025401
0.025274
0.025473
0.025267
0.025272
0.025348
0.025311
0.025309
0.025170
0.025351
0.025010
0.024431
0.024368
0.024277
0.024319
0.024141
0.024009
0.024270
0.024018
0.024219
0.024443
0.024254
0.024220
0.024381
0.024481
0.024647
0.024187
0.024810
0.024988
0.025189
0.024942
0.025496
0.025364
0.024457
0.023772
0.023956
0.023634
0.023723
0.023309
0.023211
0.022706
0.021816
0.022270
0.021028
0.023493
0.025297
0.025088
0.025705
0.026149
0.026045
0.025978
0.027010
0.026210
0.026114
0.025694
0.025637
0.025572
0.025472
0.025483
0.025268
0.025376
0.025388
0.025498
0.025389
0.025456
0.025374
0.025237
0.025212
0.025098
0.025366
0.025425
0.025444
0.025006
0.025078
0.024893
0.025056
0.025155
0.025463
0.025601
0.025663
0.025296
0.025275
0.025166
0.024925
0.025058
0.025070
0.024834
0.024697
0.024930
0.024967
0.025145
0.025368
0.025392
0.025144
0.025087
0.025180
0.025039
0.025062
0.025269
0.025466
0.025266
0.025441
0.025557
0.025373
0.025103
0.025268
0.025337
0.024772
0.024534
0.024488
0.024444
0.025002
0.024645
0.024449
0.024096
0.023882
0.023392
0.023444
0.023471
0.013575
0.024447
0.024738
0.024791
0.024778
0.024789
0.024905
0.024902
0.024922
0.024841
0.024929
0.024859
0.024924
0.025020
0.024979
0.025246
0.025520
0.025512
0.025643
0.025348
0.025081
0.025520
0.025423
0.025741
0.025644
0.025837
0.025856
0.025867
0.025814
0.025815
0.025778
0.025922
0.026060
0.026190
0.026072
0.026299
0.026560
0.026552
0.026415
0.026357
0.026120
0.026169
0.026203
0.026322
0.026264
0.026463
0.026363
0.026209
0.026237
0.026172
0.026256
0.027067
0.027066
0.027017
0.027441
0.027553
0.027737
0.027289
0.027356
0.027208
0.027310
0.027189
0.027010
0.027299
0.027192
0.026857
0.027024
0.027081
0.027181
0.027148
0.027085
0.027126
0.027048
0.027027
0.026973
0.026978
0.026928
0.027145
0.026958
0.026995
0.027016
0.026808
0.026849
0.026701
0.026802
0.026692
0.026747
0.026844
0.026647
0.026774
0.026672
0.026764
0.026460
0.026510
0.026564
0.026760
0.026387
0.026299
0.026480
0.026699
0.027209
0.027329
0.027403
0.027211
0.027326
0.027225
0.027220
0.026863
0.027071
0.026831
0.026739
0.026673
0.027044
0.026915
0.026891
0.026993
0.027068
0.026019
0.025994
0.026632
0.025692
0.025668
0.025619
0.025121
0.025364
0.025321
0.025062
0.025284
0.025611
0.025664
0.025587
0.025232
0.025234
0.025388
0.025567
0.025481
0.024995
0.024814
0.024459
0.023221
0.024948
0.024551
0.022702
0.023153
0.022531
0.022270
0.021645
0.022174
0.021454
0.022700
0.022880
0.022660
0.024796
0.023781
0.021964
0.022267
0.021689
0.020229
0.020113
0.021791
0.022205
0.022450
0.022461
0.022709
0.023061
0.023913
0.024101
0.024163
0.024250
0.024500
0.024370
0.024382
0.024161
0.024168
0.023670
0.023667
0.023811
0.023718
0.024188
0.023738
0.024011
0.024407
0.024169
0.024295
0.024105
0.024154
0.022023
0.022217
0.022404
0.022629
0.022879
0.022951
0.022909
0.023274
0.022998
0.023107
0.023077
0.023478
0.023432
0.022914
0.023348
0.023672
0.023878
0.023843
0.024052
0.024304
0.023951
0.024311
0.023772
0.023757
0.023982
0.024353
0.024388
0.024811
0.024859
0.024848
0.025049
0.024969
0.024735
0.025115
0.025130
0.025005
0.024709
0.024432
0.024357
0.024655
0.024747
0.024968
0.025334
0.025953
0.025424
0.025628
0.025410
0.025913
0.025850
0.025943
0.026047
0.025935
0.025722
0.025575
0.025125
0.024928
0.024686
0.024015
0.023829
0.023839
0.024042
0.024251
0.023973
0.023957
0.023922
0.024102
0.024543
0.024703
0.025030
0.025863
0.026233
0.026636
0.027532
0.026589
0.026811
0.026599
0.024931
0.026322
0.025942
0.026212
0.026940
0.027529
0.028665
0.029181
0.029266
0.029557
0.029199
0.029386
0.029858
0.029945
0.030100
0.030310
0.030221
0.030044
0.030584
0.030591
0.027234
0.027230
0.027072
0.028005
0.028366
0.028417
0.028781
0.029183
0.029610
0.030322
0.030259
0.030899
0.030754
0.031123
0.031103
0.030983
0.031275
0.031318
0.031213
0.031288
0.030793
0.030922
0.030998
0.031016
0.030956
0.030911
0.030964
0.031000
0.031136
0.031219
0.031355
0.031295
0.031451
0.031447
0.031864
0.031513
0.031557
0.031711
0.031634
0.031870
0.031811
0.031769
0.031580
0.031195
0.030871
0.031022
0.030920
0.031234
0.030910
0.030824
0.031006
0.031614
0.031504
0.031196
0.031679
0.031647
0.031722
0.031487
0.031827
0.031655
0.032136
0.031719
0.032020
0.032007
0.032414
0.032213
0.032185
0.032117
0.032389
0.031218
0.031545
0.031500
0.031550
0.031387
0.031482
0.031868
0.031113
0.031317
0.032107
0.031790
0.032322
0.032907
0.032785
0.032141
0.031591
0.031069
0.031556
0.032599
0.032785
0.032469
0.032532
0.032790
0.032314
0.032643
0.032430
0.032238
0.032330
0.032180
0.031536
0.031990
0.031565
0.032240
0.031874
0.031641
0.031528
0.032017
0.031900
0.031452
0.031328
0.032740
0.032152
0.032888
0.032227
0.032357
0.032172
0.032611
0.032104
0.031431
0.031237
0.030606
0.030588
0.031226
0.030796
0.031480
0.031203
0.031125
0.031468
0.030613
0.030774
0.031067
0.030785
0.031599
0.031692
0.031593
0.031626
0.031956
0.032024
0.031996
0.031915
0.031868
0.031772
0.031572
0.031422
0.031728
0.031772
0.031809
0.031423
0.031180
0.031093
0.031134
0.030982
0.030317
0.030013
0.029487
0.029812
0.029440
0.029579
0.030072
0.029676
0.029651
0.029442
0.029413
0.029100
0.028894
0.028865
0.028543
0.028234
0.028250
0.027861
0.027516
0.027557
0.027625
0.027695
0.028241
0.028598
0.027896
0.027495
0.027410
0.027532
0.027499
0.027600
0.027623
0.027829
0.027742
0.027290
0.027377
0.027649
0.027241
0.027049
0.026538
0.026550
0.025860
0.025631
0.025714
0.025801
0.025886
0.026164
0.026218
0.026172
0.026221
0.025569
0.025673
0.025668
0.024989
0.025608
0.026159
0.025733
0.025749
0.025661
0.025474
0.024790
0.024108
0.024303
0.023658
0.023173
0.022542
0.022602
0.021536
0.021136
0.021053
0.021254
0.021623
0.021599
0.021441
0.022301
0.023080
0.023099
0.023400
0.022661
0.022396
0.022513
0.021514
0.019960
0.019762
0.020560
0.021955
0.021784
0.022333
0.023676
0.023605
0.023811
0.024213
0.024627
0.023945
0.024362
0.024873
0.024786
0.024800
0.024701
0.024667
0.024764
0.025005
0.024904
0.025121
0.025298
0.025208
0.025223
0.025179
0.025702
0.025420
0.025895
0.025752
0.026149
0.026087
0.025989
0.026143
0.027254
0.025614
0.025279
0.026504
0.026635
0.027420
0.027387
0.026789
0.026481
0.026664
0.026410
0.025640
0.026246
0.026106
0.026591
0.026332
0.026690
0.026278
0.027238
0.026623
0.026774
0.027103
0.027451
0.027828
0.027830
0.028089
0.027839
0.027624
0.027476
0.026707
0.026288
0.026917
0.025981
0.026323
0.025689
0.026315
0.027434
0.027830
0.028618
0.028749
0.028763
0.028556
0.028615
0.028473
0.029119
0.028966
0.028987
0.028888
0.029993
0.029281
0.029266
0.029262
0.029245
0.029204
0.029232
0.028879
0.028999
0.028732
0.029301
0.029370
0.029440
0.029325
0.029295
0.029377
0.029506
0.029564
0.029743
0.029611
0.029708
0.029492
0.029273
0.029512
0.029262
0.029394
0.029383
0.029463
0.029233
0.029237
0.029462
0.029722
0.029080
0.029442
0.029224
0.029347
0.029248
0.029388
0.029557
0.029602
0.029569
0.029038
0.028968
0.029497
0.029381
0.028588
0.028456
0.028440
0.028897
0.029044
0.028727
0.029397
0.030720
0.030494
0.029810
0.029287
0.029382
0.029209
0.029095
0.028855
0.027982
0.028713
0.029027
0.029043
0.029067
0.029170
0.028651
0.028403
0.029470
0.029436
0.027425
0.028160
0.028206
0.028563
0.027914
0.026785
0.028051
0.027496
0.027625
0.026830
0.026683
0.026529
0.026551
0.026029
0.026003
0.026447
0.026319
0.026097
0.025062
0.026804
0.027130
0.027424
0.027399
0.027330
0.027375
0.027269
0.027227
0.027475
0.027599
0.027615
0.027694
0.028317
0.028351
0.028605
0.028469
0.028166
0.027239
0.027596
0.028251
0.027963
0.028242
0.027770
0.028029
0.028224
0.028387
0.028365
0.028157
0.028236
0.028333
0.028401
0.028530
0.028204
0.028194
0.028476
0.028429
0.028031
0.028548
0.028664
0.028689
0.028728
0.029391
0.029410
0.028584
0.029135
0.029372
0.028576
0.028336
0.028698
0.029055
0.029086
0.028088
0.027607
0.029235
0.029231
0.029213
0.027892
0.027780
0.027830
0.027868
0.027245
0.027360
0.027336
0.027320
0.027577
0.027931
0.028170
0.028298
0.030320
0.030185
0.030815
0.030886
0.030765
0.031305
0.030976
0.030924