Története napidíjak IDR /SCR óta szombat, 20 március 2004.
A maximális született
1 indonéz rúpia = 0.0015923 seychelle-szigeteki rúpia
A minimum az
1 indonéz rúpia = 0.0005111 seychelle-szigeteki rúpia
Date | IDR/SCR |
---|---|
0.0008407 | |
0.0008535 | |
0.0008465 | |
0.0008488 | |
0.0008499 | |
0.0008594 | |
0.0008578 | |
0.0008714 | |
0.0008592 | |
0.0008727 | |
0.0008516 | |
0.0008639 | |
0.0008534 | |
0.0008334 | |
0.0008488 | |
0.0008570 | |
0.0008673 | |
0.0008817 | |
0.0009038 | |
0.0008671 | |
0.0008593 | |
0.0008536 | |
0.0008810 | |
0.0008625 | |
0.0008570 | |
0.0008568 | |
0.0008426 | |
0.0008259 | |
0.0008367 | |
0.0008671 | |
0.0008678 | |
0.0008837 | |
0.0008854 | |
0.0008530 | |
0.0008755 | |
0.0008772 | |
0.0008710 | |
0.0008666 | |
0.0008742 | |
0.0008799 | |
0.0008843 | |
0.0008767 | |
0.0008699 | |
0.0008945 | |
0.0009366 | |
0.0009059 | |
0.0009101 | |
0.0008890 | |
0.0008805 | |
0.0009366 | |
0.0008954 | |
0.0008900 | |
0.0009455 | |
0.0008854 | |
0.0008751 | |
0.0008735 | |
0.0009133 | |
0.0008558 | |
0.0008978 | |
0.0009307 | |
0.0008710 | |
0.0009143 | |
0.0009396 | |
0.0009057 | |
0.0008528 | |
0.0008301 | |
0.0009044 | |
0.0008450 | |
0.0008573 | |
0.0008679 | |
0.0008655 | |
0.0008718 | |
0.0008678 | |
0.0008492 | |
0.0008484 | |
0.0008566 | |
0.0008948 | |
0.0008771 | |
0.0008715 | |
0.0009161 | |
0.0008928 | |
0.0008874 | |
0.0008540 | |
0.0009120 | |
0.0008763 | |
0.0009085 | |
0.0008825 | |
0.0008616 | |
0.0008925 | |
0.0008968 | |
0.0008569 | |
0.0008562 | |
0.0008733 | |
0.0008642 | |
0.0008783 | |
0.0009906 | |
0.0008837 | |
0.0008964 | |
0.0009223 | |
0.0009200 | |
0.0008904 | |
0.0009606 | |
0.0010052 | |
0.0010044 | |
0.0009995 | |
0.0010023 | |
0.0009116 | |
0.0009353 | |
0.0009555 | |
0.0009326 | |
0.0009360 | |
0.0009481 | |
0.0010499 | |
0.0010332 | |
0.0009864 | |
0.0009270 | |
0.0009772 | |
0.0010379 | |
0.0009268 | |
0.0009055 | |
0.0009696 | |
0.0009786 | |
0.0009837 | |
0.0009481 | |
0.0009487 | |
0.0010250 | |
0.0009043 | |
0.0009372 | |
0.0009070 | |
0.0009029 | |
0.0009075 | |
0.0008956 | |
0.0009203 | |
0.0009695 | |
0.0009848 | |
0.0010019 | |
0.0010205 | |
0.0009905 | |
0.0011288 | |
0.0010050 | |
0.0010153 | |
0.0010459 | |
0.0010379 | |
0.0011583 | |
0.0010357 | |
0.0011499 | |
0.0011451 | |
0.0010804 | |
0.0010431 | |
0.0009781 | |
0.0010616 | |
0.0013079 | |
0.0013288 | |
0.0014603 | |
0.0014701 | |
0.0014719 | |
0.0014774 | |
0.0014879 | |
0.0014740 | |
0.0015241 | |
0.0015149 | |
0.0015119 | |
0.0015128 | |
0.0015087 | |
0.0015014 | |
0.0015130 | |
0.0015009 | |
0.0015013 | |
0.0015058 | |
0.0015035 | |
0.0014753 | |
0.0014658 | |
0.0014592 | |
0.0013900 | |
0.0013223 | |
0.0013160 | |
0.0012452 | |
0.0012333 | |
0.0012165 | |
0.0012092 | |
0.0012216 | |
0.0012076 | |
0.0012177 | |
0.0012248 | |
0.0012114 | |
0.0012096 | |
0.0012177 | |
0.0012217 | |
0.0012182 | |
0.0011956 | |
0.0012241 | |
0.0012319 | |
0.0012418 | |
0.0011742 | |
0.0012562 | |
0.0012498 | |
0.0012050 | |
0.0011713 | |
0.0011773 | |
0.0011616 | |
0.0011651 | |
0.0011423 | |
0.0011346 | |
0.0010530 | |
0.0008983 | |
0.0008565 | |
0.0008076 | |
0.0008273 | |
0.0009711 | |
0.0009631 | |
0.0009868 | |
0.0010038 | |
0.0009995 | |
0.0009969 | |
0.0010365 | |
0.0010058 | |
0.0010022 | |
0.0009861 | |
0.0009839 | |
0.0009814 | |
0.0009776 | |
0.0009779 | |
0.0009696 | |
0.0009739 | |
0.0009743 | |
0.0009786 | |
0.0009214 | |
0.0009798 | |
0.0009741 | |
0.0009673 | |
0.0009676 | |
0.0009669 | |
0.0009735 | |
0.0009743 | |
0.0009750 | |
0.0009590 | |
0.0009603 | |
0.0009529 | |
0.0009605 | |
0.0009643 | |
0.0009743 | |
0.0009855 | |
0.0009820 | |
0.0009677 | |
0.0009671 | |
0.0009629 | |
0.0009536 | |
0.0009601 | |
0.0009606 | |
0.0009516 | |
0.0009450 | |
0.0009554 | |
0.0009568 | |
0.0009646 | |
0.0009771 | |
0.0009715 | |
0.0009620 | |
0.0009599 | |
0.0009645 | |
0.0009580 | |
0.0009590 | |
0.0009683 | |
0.0009743 | |
0.0009670 | |
0.0009741 | |
0.0009771 | |
0.0009714 | |
0.0009594 | |
0.0009657 | |
0.0009684 | |
0.0009469 | |
0.0009377 | |
0.0009356 | |
0.0009340 | |
0.0009553 | |
0.0009416 | |
0.0009359 | |
0.0009207 | |
0.0009125 | |
0.0008938 | |
0.0008937 | |
0.0008955 | |
0.0008888 | |
0.0009330 | |
0.0009441 | |
0.0009434 | |
0.0009444 | |
0.0009450 | |
0.0009481 | |
0.0009479 | |
0.0009474 | |
0.0009496 | |
0.0009509 | |
0.0009455 | |
0.0009493 | |
0.0009516 | |
0.0009514 | |
0.0009614 | |
0.0009717 | |
0.0009656 | |
0.0009704 | |
0.0009594 | |
0.0009492 | |
0.0010046 | |
0.0009621 | |
0.0009700 | |
0.0009692 | |
0.0009983 | |
0.0009773 | |
0.0009991 | |
0.0010037 | |
0.0010013 | |
0.0010145 | |
0.0010008 | |
0.0009874 | |
0.0010148 | |
0.0010093 | |
0.0009832 | |
0.0010271 | |
0.0010248 | |
0.0010564 | |
0.0010405 | |
0.0010347 | |
0.0010232 | |
0.0010359 | |
0.0010344 | |
0.0010386 | |
0.0010398 | |
0.0010343 | |
0.0010298 | |
0.0010282 | |
0.0010232 | |
0.0010043 | |
0.0010202 | |
0.0010147 | |
0.0010179 | |
0.0010203 | |
0.0010268 | |
0.0010435 | |
0.0010259 | |
0.0010256 | |
0.0010277 | |
0.0010297 | |
0.0010247 | |
0.0010077 | |
0.0010190 | |
0.0010347 | |
0.0010113 | |
0.0010144 | |
0.0009907 | |
0.0009898 | |
0.0010052 | |
0.0010206 | |
0.0010110 | |
0.0010159 | |
0.0010114 | |
0.0010217 | |
0.0010203 | |
0.0010194 | |
0.0010034 | |
0.0010139 | |
0.0010194 | |
0.0010257 | |
0.0009924 | |
0.0010116 | |
0.0010018 | |
0.0010142 | |
0.0010087 | |
0.0010227 | |
0.0010004 | |
0.0010044 | |
0.0010098 | |
0.0010045 | |
0.0009942 | |
0.0009682 | |
0.0009850 | |
0.0010085 | |
0.0010046 | |
0.0009871 | |
0.0009914 | |
0.0009993 | |
0.0009872 | |
0.0010326 | |
0.0010185 | |
0.0010078 | |
0.0010311 | |
0.0010372 | |
0.0010137 | |
0.0010233 | |
0.0010131 | |
0.0010232 | |
0.0010055 | |
0.0009995 | |
0.0009939 | |
0.0010291 | |
0.0009986 | |
0.0010152 | |
0.0009920 | |
0.0009993 | |
0.0010149 | |
0.0009984 | |
0.0009460 | |
0.0009846 | |
0.0009738 | |
0.0009864 | |
0.0009561 | |
0.0009769 | |
0.0009971 | |
0.0009843 | |
0.0010056 | |
0.0009736 | |
0.0010703 | |
0.0010055 | |
0.0010298 | |
0.0010106 | |
0.0010126 | |
0.0010038 | |
0.0009976 | |
0.0009979 | |
0.0009643 | |
0.0010438 | |
0.0010092 | |
0.0009835 | |
0.0009360 | |
0.0009275 | |
0.0009142 | |
0.0009242 | |
0.0009417 | |
0.0008945 | |
0.0009206 | |
0.0009058 | |
0.0009346 | |
0.0009374 | |
0.0009340 | |
0.0009491 | |
0.0009382 | |
0.0009495 | |
0.0009424 | |
0.0009808 | |
0.0008930 | |
0.0008697 | |
0.0008994 | |
0.0008954 | |
0.0009152 | |
0.0009084 | |
0.0009405 | |
0.0009437 | |
0.0009741 | |
0.0009761 | |
0.0009799 | |
0.0009809 | |
0.0009846 | |
0.0009836 | |
0.0009859 | |
0.0009708 | |
0.0009931 | |
0.0009975 | |
0.0010134 | |
0.0010217 | |
0.0010038 | |
0.0010286 | |
0.0010476 | |
0.0010528 | |
0.0010598 | |
0.0010555 | |
0.0010280 | |
0.0010499 | |
0.0010497 | |
0.0010219 | |
0.0010390 | |
0.0010761 | |
0.0010902 | |
0.0011006 | |
0.0011111 | |
0.0011087 | |
0.0011267 | |
0.0011214 | |
0.0011255 | |
0.0010528 | |
0.0010764 | |
0.0011244 | |
0.0011097 | |
0.0011395 | |
0.0011562 | |
0.0011641 | |
0.0011607 | |
0.0011668 | |
0.0011725 | |
0.0011425 | |
0.0011522 | |
0.0010900 | |
0.0010802 | |
0.0010878 | |
0.0010959 | |
0.0010942 | |
0.0011120 | |
0.0011071 | |
0.0011055 | |
0.0010729 | |
0.0010505 | |
0.0010457 | |
0.0010618 | |
0.0010581 | |
0.0010555 | |
0.0010424 | |
0.0010365 | |
0.0010294 | |
0.0010460 | |
0.0010288 | |
0.0010337 | |
0.0010581 | |
0.0010649 | |
0.0010747 | |
0.0010449 | |
0.0010299 | |
0.0010601 | |
0.0010575 | |
0.0010715 | |
0.0010578 | |
0.0010607 | |
0.0010781 | |
0.0010684 | |
0.0010539 | |
0.0010353 | |
0.0010301 | |
0.0010075 | |
0.0009949 | |
0.0009911 | |
0.0009985 | |
0.0010058 | |
0.0009919 | |
0.0009910 | |
0.0009909 | |
0.0010001 | |
0.0010092 | |
0.0010266 | |
0.0010324 | |
0.0010353 | |
0.0010420 | |
0.0010607 | |
0.0010973 | |
0.0010796 | |
0.0010874 | |
0.0010602 | |
0.0010479 | |
0.0010529 | |
0.0010662 | |
0.0010779 | |
0.0010867 | |
0.0010971 | |
0.0011458 | |
0.0011688 | |
0.0011659 | |
0.0011657 | |
0.0011978 | |
0.0011966 | |
0.0011988 | |
0.0011977 | |
0.0011971 | |
0.0011978 | |
0.0012032 | |
0.0012017 | |
0.0012059 | |
0.0012068 | |
0.0012185 | |
0.0012072 | |
0.0012077 | |
0.0012095 | |
0.0012092 | |
0.0011973 | |
0.0012090 | |
0.0011958 | |
0.0012044 | |
0.0012386 | |
0.0012507 | |
0.0012739 | |
0.0013053 | |
0.0013260 | |
0.0013098 | |
0.0013377 | |
0.0013538 | |
0.0013527 | |
0.0013485 | |
0.0013606 | |
0.0013552 | |
0.0013580 | |
0.0013560 | |
0.0013635 | |
0.0013684 | |
0.0013677 | |
0.0013656 | |
0.0013597 | |
0.0013648 | |
0.0013675 | |
0.0013618 | |
0.0013549 | |
0.0013622 | |
0.0013573 | |
0.0013763 | |
0.0013488 | |
0.0013666 | |
0.0013682 | |
0.0013735 | |
0.0013694 | |
0.0014445 | |
0.0014890 | |
0.0015856 | |
0.0015673 | |
0.0015245 | |
0.0015141 | |
0.0014898 | |
0.0015479 | |
0.0015287 | |
0.0015189 | |
0.0015213 | |
0.0015041 | |
0.0015593 | |
0.0015226 | |
0.0015322 | |
0.0015000 | |
0.0015311 | |
0.0015302 | |
0.0015583 | |
0.0015235 | |
0.0015642 | |
0.0015391 | |
0.0014964 | |
0.0015350 | |
0.0015425 | |
0.0015458 | |
0.0015482 | |
0.0015729 | |
0.0015821 | |
0.0015147 | |
0.0014666 | |
0.0014922 | |
0.0015257 | |
0.0014667 | |
0.0014766 | |
0.0014277 | |
0.0014063 | |
0.0014177 | |
0.0014018 | |
0.0014372 | |
0.0014519 | |
0.0014145 | |
0.0014277 | |
0.0014304 | |
0.0013840 | |
0.0013812 | |
0.0013887 | |
0.0014445 | |
0.0014201 | |
0.0014652 | |
0.0014315 | |
0.0014324 | |
0.0014286 | |
0.0014672 | |
0.0014170 | |
0.0014280 | |
0.0014253 | |
0.0014201 | |
0.0014071 | |
0.0014504 | |
0.0014591 | |
0.0014386 | |
0.0014198 | |
0.0014506 | |
0.0014493 | |
0.0014492 | |
0.0014529 | |
0.0014231 | |
0.0013966 | |
0.0014037 | |
0.0013962 | |
0.0014317 | |
0.0013859 | |
0.0013945 | |
0.0014208 | |
0.0013850 | |
0.0014092 | |
0.0013962 | |
0.0013933 | |
0.0013557 | |
0.0013562 | |
0.0013502 | |
0.0013798 | |
0.0013762 | |
0.0013239 | |
0.0013434 | |
0.0013810 | |
0.0013506 | |
0.0013429 | |
0.0013610 | |
0.0013848 | |
0.0013520 | |
0.0013799 | |
0.0013753 | |
0.0013684 | |
0.0013985 | |
0.0013726 | |
0.0013699 | |
0.0014177 | |
0.0014242 | |
0.0013678 | |
0.0013671 | |
0.0014074 | |
0.0013631 | |
0.0014176 | |
0.0013735 | |
0.0014057 | |
0.0014050 | |
0.0013674 | |
0.0013807 | |
0.0013695 | |
0.0013570 | |
0.0013892 | |
0.0013515 | |
0.0013870 | |
0.0013523 | |
0.0013240 | |
0.0013397 | |
0.0013333 | |
0.0013341 | |
0.0013096 | |
0.0013518 | |
0.0013393 | |
0.0012729 | |
0.0012649 | |
0.0013107 | |
0.0012909 | |
0.0012768 | |
0.0012697 | |
0.0012195 | |
0.0012021 | |
0.0011835 | |
0.0011906 | |
0.0012113 | |
0.0011958 | |
0.0011750 | |
0.0011692 | |
0.0011734 | |
0.0011685 | |
0.0011616 | |
0.0011515 | |
0.0011422 | |
0.0011426 | |
0.0011074 | |
0.0010733 | |
0.0010884 | |
0.0010629 | |
0.0010820 | |
0.0010690 | |
0.0012360 | |
0.0012797 | |
0.0012601 | |
0.0012252 | |
0.0012957 | |
0.0012745 | |
0.0013109 | |
0.0013088 | |
0.0013591 | |
0.0013358 | |
0.0013268 | |
0.0013155 | |
0.0013461 | |
0.0013121 | |
0.0013062 | |
0.0013670 | |
0.0013706 | |
0.0013697 | |
0.0014019 | |
0.0013835 | |
0.0013879 | |
0.0014124 | |
0.0013716 | |
0.0014197 | |
0.0013367 | |
0.0013657 | |
0.0014111 | |
0.0014363 | |
0.0013958 | |
0.0013874 | |
0.0013874 | |
0.0013711 | |
0.0013998 | |
0.0014299 | |
0.0014258 | |
0.0014877 | |
0.0015052 | |
0.0014785 | |
0.0015102 | |
0.0015084 | |
0.0014904 | |
0.0014663 | |
0.0014385 | |
0.0013604 | |
0.0010263 | |
0.0010990 | |
0.0008072 | |
0.0008057 | |
0.0008131 | |
0.0008710 | |
0.0008768 | |
0.0008756 | |
0.0008576 | |
0.0008799 | |
0.0008590 | |
0.0008550 | |
0.0008786 | |
0.0008771 | |
0.0008753 | |
0.0008722 | |
0.0008790 | |
0.0008755 | |
0.0008692 | |
0.0008725 | |
0.0008675 | |
0.0008649 | |
0.0008600 | |
0.0008574 | |
0.0008550 | |
0.0008575 | |
0.0008553 | |
0.0008600 | |
0.0008652 | |
0.0008681 | |
0.0008656 | |
0.0008665 | |
0.0008665 | |
0.0008675 | |
0.0008491 | |
0.0008325 | |
0.0008473 | |
0.0008534 | |
0.0008777 | |
0.0008766 | |
0.0008553 | |
0.0008646 | |
0.0008686 | |
0.0008528 | |
0.0008351 | |
0.0008493 | |
0.0008451 | |
0.0008510 | |
0.0008473 | |
0.0008554 | |
0.0008586 | |
0.0008535 | |
0.0008540 | |
0.0008556 | |
0.0008698 | |
0.0008718 | |
0.0008788 | |
0.0008778 | |
0.0008810 | |
0.0008376 | |
0.0007939 | |
0.0007635 | |
0.0007425 | |
0.0007268 | |
0.0007303 | |
0.0007207 | |
0.0007135 | |
0.0006989 | |
0.0006956 | |
0.0006999 | |
0.0007012 | |
0.0006996 | |
0.0007035 | |
0.0007002 | |
0.0006917 | |
0.0007033 | |
0.0006930 | |
0.0006999 | |
0.0006963 | |
0.0006996 | |
0.0006971 | |
0.0006905 | |
0.0006745 | |
0.0006738 | |
0.0006740 | |
0.0006736 | |
0.0006721 | |
0.0006726 | |
0.0006624 | |
0.0006656 | |
0.0006621 | |
0.0006744 | |
0.0006739 | |
0.0006741 | |
0.0006676 | |
0.0006342 | |
0.0005990 | |
0.0005976 | |
0.0006037 | |
0.0006024 | |
0.0005996 | |
0.0005996 | |
0.0005998 | |
0.0005952 | |
0.0005958 | |
0.0005877 | |
0.0005981 | |
0.0005973 | |
0.0005991 | |
0.0005942 | |
0.0005941 | |
0.0005866 | |
0.0005891 | |
0.0005855 | |
0.0005925 | |
0.0005937 | |
0.0005954 | |
0.0005942 | |
0.0005974 | |
0.0005955 | |
0.0005964 | |
0.0005954 | |
0.0005904 | |
0.0005713 | |
0.0005993 | |
0.0005919 | |
0.0005758 | |
0.0005788 | |
0.0005746 | |
0.0005720 | |
0.0005871 | |
0.0005811 | |
0.0005943 | |
0.0006210 | |
0.0006164 | |
0.0006129 | |
0.0006021 | |
0.0006041 | |
0.0005879 | |
0.0005857 | |
0.0005808 | |
0.0005858 | |
0.0005900 | |
0.0005863 | |
0.0005865 | |
0.0005862 | |
0.0005883 | |
0.0005779 | |
0.0005736 | |
0.0005738 | |
0.0005731 | |
0.0005429 | |
0.0005483 | |
0.0005377 | |
0.0005445 | |
0.0005321 | |
0.0005283 | |
0.0005291 | |
0.0005304 | |
0.0005264 | |
0.0005298 | |
0.0005333 | |
0.0005299 | |
0.0005303 | |
0.0005199 | |
0.0005239 | |
0.0005284 | |
0.0005303 | |
0.0005213 | |
0.0005111 | |
0.0005468 | |
0.0005533 | |
0.0005594 | |
0.0005588 | |
0.0005569 | |
0.0005583 | |
0.0005610 | |
0.0005580 | |
0.0005653 | |
0.0005677 | |
0.0005682 | |
0.0005698 | |
0.0005826 | |
0.0005834 | |
0.0005834 | |
0.0005827 | |
0.0005805 | |
0.0005574 | |
0.0005650 | |
0.0005825 | |
0.0005759 | |
0.0005806 | |
0.0005810 | |
0.0005875 | |
0.0005898 | |
0.0005934 | |
0.0005928 | |
0.0005940 | |
0.0005957 | |
0.0005974 | |
0.0005992 | |
0.0005994 | |
0.0005924 | |
0.0005896 | |
0.0005920 | |
0.0005910 | |
0.0005919 | |
0.0006031 | |
0.0006061 | |
0.0006058 | |
0.0005938 | |
0.0006086 | |
0.0006015 | |
0.0005895 | |
0.0005876 | |
0.0005889 | |
0.0005887 | |
0.0005920 | |
0.0006041 | |
0.0005809 | |
0.0005794 | |
0.0005773 | |
0.0005610 | |
0.0005617 | |
0.0005660 | |
0.0005674 | |
0.0005675 | |
0.0005657 | |
0.0005668 | |
0.0005668 | |
0.0005939 | |
0.0005985 | |
0.0006025 | |
0.0005927 | |
0.0005609 | |
0.0005679 | |
0.0006042 | |
0.0005749 | |
0.0006238 | |
0.0006239 | |
0.0006138 | |
0.0006146 | |
0.0006128 | |
0.0006086 | |
0.0006103 |