Története napidíjak IEP /BHD óta péntek, 12 március 2004.
A maximális született
1 Ír font = 0.7646 bahreini dinár
A minimum az
1 Ír font = 0.4593 bahreini dinár
Date | IEP/BHD |
---|---|
0.5100 | |
0.5084 | |
0.5199 | |
0.5162 | |
0.5187 | |
0.5203 | |
0.5231 | |
0.5193 | |
0.5191 | |
0.5157 | |
0.5155 | |
0.5140 | |
0.5186 | |
0.5206 | |
0.5238 | |
0.5241 | |
0.5296 | |
0.5262 | |
0.5227 | |
0.5152 | |
0.5186 | |
0.5246 | |
0.5238 | |
0.5123 | |
0.5132 | |
0.5082 | |
0.5108 | |
0.5052 | |
0.5064 | |
0.5016 | |
0.5069 | |
0.5118 | |
0.5144 | |
0.5166 | |
0.5182 | |
0.5216 | |
0.5221 | |
0.5267 | |
0.5263 | |
0.5295 | |
0.5380 | |
0.5268 | |
0.5224 | |
0.5222 | |
0.5229 | |
0.5152 | |
0.5128 | |
0.5125 | |
0.5175 | |
0.5204 | |
0.5264 | |
0.5246 | |
0.5293 | |
0.5230 | |
0.5133 | |
0.5116 | |
0.5079 | |
0.5114 | |
0.5138 | |
0.5137 | |
0.5194 | |
0.5204 | |
0.5184 | |
0.5138 | |
0.5112 | |
0.5092 | |
0.5080 | |
0.5047 | |
0.5025 | |
0.4952 | |
0.4904 | |
0.4941 | |
0.4796 | |
0.4733 | |
0.4732 | |
0.4713 | |
0.4653 | |
0.4708 | |
0.4606 | |
0.4801 | |
0.4849 | |
0.4763 | |
0.4793 | |
0.4758 | |
0.4866 | |
0.4882 | |
0.4913 | |
0.4894 | |
0.4858 | |
0.4809 | |
0.4994 | |
0.5065 | |
0.5035 | |
0.4985 | |
0.5117 | |
0.5157 | |
0.5115 | |
0.4998 | |
0.5057 | |
0.5031 | |
0.5129 | |
0.5274 | |
0.5239 | |
0.5202 | |
0.5369 | |
0.5413 | |
0.5412 | |
0.5478 | |
0.5375 | |
0.5420 | |
0.5462 | |
0.5424 | |
0.5410 | |
0.5424 | |
0.5398 | |
0.5403 | |
0.5401 | |
0.5406 | |
0.5381 | |
0.5442 | |
0.5547 | |
0.5553 | |
0.5557 | |
0.5559 | |
0.5530 | |
0.5562 | |
0.5598 | |
0.5612 | |
0.5653 | |
0.5684 | |
0.5645 | |
0.5622 | |
0.5637 | |
0.5619 | |
0.5683 | |
0.5652 | |
0.5644 | |
0.5679 | |
0.5680 | |
0.5710 | |
0.5702 | |
0.5803 | |
0.5836 | |
0.5856 | |
0.5847 | |
0.5820 | |
0.5811 | |
0.5772 | |
0.5783 | |
0.5764 | |
0.5702 | |
0.5657 | |
0.5634 | |
0.5712 | |
0.5673 | |
0.5768 | |
0.5821 | |
0.5808 | |
0.5769 | |
0.5776 | |
0.5815 | |
0.5782 | |
0.5821 | |
0.5866 | |
0.5852 | |
0.5859 | |
0.5817 | |
0.5798 | |
0.5715 | |
0.5670 | |
0.5679 | |
0.5662 | |
0.5574 | |
0.5653 | |
0.5635 | |
0.5655 | |
0.5645 | |
0.5592 | |
0.5631 | |
0.5683 | |
0.5657 | |
0.5714 | |
0.5646 | |
0.5684 | |
0.5617 | |
0.5629 | |
0.5635 | |
0.5485 | |
0.5432 | |
0.5417 | |
0.5392 | |
0.5408 | |
0.5437 | |
0.5420 | |
0.5333 | |
0.5227 | |
0.5232 | |
0.5183 | |
0.5227 | |
0.5193 | |
0.5211 | |
0.5204 | |
0.5188 | |
0.5275 | |
0.5162 | |
0.5352 | |
0.5457 | |
0.5329 | |
0.5193 | |
0.5188 | |
0.5223 | |
0.5297 | |
0.5276 | |
0.5312 | |
0.5330 | |
0.5359 | |
0.5365 | |
0.5311 | |
0.5331 | |
0.5296 | |
0.5303 | |
0.5271 | |
0.5302 | |
0.5282 | |
0.5327 | |
0.5313 | |
0.5338 | |
0.5277 | |
0.5253 | |
0.5218 | |
0.5262 | |
0.5267 | |
0.5288 | |
0.5248 | |
0.5314 | |
0.5304 | |
0.5369 | |
0.5382 | |
0.5334 | |
0.5363 | |
0.5390 | |
0.5368 | |
0.5404 | |
0.5457 | |
0.5373 | |
0.5419 | |
0.5384 | |
0.5359 | |
0.5344 | |
0.5376 | |
0.5361 | |
0.5354 | |
0.5393 | |
0.5411 | |
0.5392 | |
0.5364 | |
0.5417 | |
0.5427 | |
0.5389 | |
0.5427 | |
0.5441 | |
0.5415 | |
0.5399 | |
0.5472 | |
0.5471 | |
0.5442 | |
0.5493 | |
0.5494 | |
0.5500 | |
0.5454 | |
0.5432 | |
0.5436 | |
0.5434 | |
0.5424 | |
0.5485 | |
0.5373 | |
0.5460 | |
0.5446 | |
0.5489 | |
0.5545 | |
0.5502 | |
0.5543 | |
0.5626 | |
0.5587 | |
0.5550 | |
0.5562 | |
0.5596 | |
0.5502 | |
0.5461 | |
0.5549 | |
0.5623 | |
0.5620 | |
0.5630 | |
0.5667 | |
0.5612 | |
0.5655 | |
0.5578 | |
0.5647 | |
0.5610 | |
0.5575 | |
0.5652 | |
0.5714 | |
0.5714 | |
0.5785 | |
0.5845 | |
0.5930 | |
0.5900 | |
0.5886 | |
0.5964 | |
0.5905 | |
0.5907 | |
0.5895 | |
0.5936 | |
0.5888 | |
0.5919 | |
0.5924 | |
0.5868 | |
0.5872 | |
0.5730 | |
0.5737 | |
0.5670 | |
0.5644 | |
0.5641 | |
0.5685 | |
0.5703 | |
0.5623 | |
0.5587 | |
0.5631 | |
0.5651 | |
0.5625 | |
0.5620 | |
0.5676 | |
0.5727 | |
0.5726 | |
0.5693 | |
0.5727 | |
0.5655 | |
0.5640 | |
0.5650 | |
0.5659 | |
0.5574 | |
0.5494 | |
0.5459 | |
0.5448 | |
0.5356 | |
0.5338 | |
0.5364 | |
0.5390 | |
0.5327 | |
0.5380 | |
0.5245 | |
0.5219 | |
0.5212 | |
0.5191 | |
0.5081 | |
0.5071 | |
0.5095 | |
0.5188 | |
0.5126 | |
0.5084 | |
0.5054 | |
0.5060 | |
0.5069 | |
0.5060 | |
0.5134 | |
0.5112 | |
0.5144 | |
0.5064 | |
0.5056 | |
0.4996 | |
0.4995 | |
0.4968 | |
0.5081 | |
0.5139 | |
0.5079 | |
0.5085 | |
0.5144 | |
0.5288 | |
0.5252 | |
0.5205 | |
0.5267 | |
0.5330 | |
0.5367 | |
0.5386 | |
0.5351 | |
0.5375 | |
0.5330 | |
0.5356 | |
0.5413 | |
0.5353 | |
0.5302 | |
0.5344 | |
0.5267 | |
0.5305 | |
0.5281 | |
0.5318 | |
0.5273 | |
0.5401 | |
0.5394 | |
0.5366 | |
0.5328 | |
0.5358 | |
0.5415 | |
0.5449 | |
0.5440 | |
0.5378 | |
0.5386 | |
0.5435 | |
0.5447 | |
0.5330 | |
0.5388 | |
0.5312 | |
0.5236 | |
0.5248 | |
0.5309 | |
0.5382 | |
0.5342 | |
0.5200 | |
0.5161 | |
0.5205 | |
0.5202 | |
0.5198 | |
0.5231 | |
0.5180 | |
0.5237 | |
0.5205 | |
0.5060 | |
0.5104 | |
0.5148 | |
0.5881 | |
0.6017 | |
0.5972 | |
0.6016 | |
0.5975 | |
0.5969 | |
0.5998 | |
0.6113 | |
0.6141 | |
0.6240 | |
0.6326 | |
0.6283 | |
0.6260 | |
0.6261 | |
0.6372 | |
0.6375 | |
0.6322 | |
0.6283 | |
0.6321 | |
0.6402 | |
0.6333 | |
0.6313 | |
0.6270 | |
0.6273 | |
0.6229 | |
0.6057 | |
0.6097 | |
0.6181 | |
0.6242 | |
0.6220 | |
0.6308 | |
0.6419 | |
0.6365 | |
0.6455 | |
0.6518 | |
0.6577 | |
0.6648 | |
0.6654 | |
0.6577 | |
0.6515 | |
0.6336 | |
0.6459 | |
0.6531 | |
0.6519 | |
0.6754 | |
0.6935 | |
0.6874 | |
0.6860 | |
0.6796 | |
0.6820 | |
0.6870 | |
0.6727 | |
0.6709 | |
0.6942 | |
0.6822 | |
0.6834 | |
0.6878 | |
0.6975 | |
0.6829 | |
0.6707 | |
0.6780 | |
0.6856 | |
0.7094 | |
0.6970 | |
0.6804 | |
0.6902 | |
0.6797 | |
0.6734 | |
0.6786 | |
0.6682 | |
0.6685 | |
0.6601 | |
0.6538 | |
0.6442 | |
0.6487 | |
0.6549 | |
0.6517 | |
0.6369 | |
0.6187 | |
0.6387 | |
0.6287 | |
0.6275 | |
0.6391 | |
0.6357 | |
0.6271 | |
0.6514 | |
0.6499 | |
0.6656 | |
0.6642 | |
0.6686 | |
0.6674 | |
0.6642 | |
0.6543 | |
0.6440 | |
0.6248 | |
0.6151 | |
0.6156 | |
0.6057 | |
0.6057 | |
0.6132 | |
0.6328 | |
0.6290 | |
0.6205 | |
0.6193 | |
0.6015 | |
0.5994 | |
0.5877 | |
0.5903 | |
0.5854 | |
0.5707 | |
0.5888 | |
0.5916 | |
0.5906 | |
0.6137 | |
0.6310 | |
0.6384 | |
0.6439 | |
0.6494 | |
0.6445 | |
0.6440 | |
0.6469 | |
0.6537 | |
0.6515 | |
0.6473 | |
0.6498 | |
0.6505 | |
0.6536 | |
0.6654 | |
0.6765 | |
0.6875 | |
0.6946 | |
0.6886 | |
0.6879 | |
0.6840 | |
0.7001 | |
0.7082 | |
0.7174 | |
0.7155 | |
0.7159 | |
0.7168 | |
0.7077 | |
0.7145 | |
0.7142 | |
0.7063 | |
0.7001 | |
0.6991 | |
0.7021 | |
0.6982 | |
0.6848 | |
0.6848 | |
0.6838 | |
0.6733 | |
0.6763 | |
0.6881 | |
0.6807 | |
0.6797 | |
0.6684 | |
0.6665 | |
0.6727 | |
0.6627 | |
0.6595 | |
0.6639 | |
0.6781 | |
0.6694 | |
0.6465 | |
0.6501 | |
0.6376 | |
0.6252 | |
0.6179 | |
0.6381 | |
0.6407 | |
0.6292 | |
0.6503 | |
0.6212 | |
0.6033 | |
0.6013 | |
0.6087 | |
0.6120 | |
0.6231 | |
0.6124 | |
0.6273 | |
0.6306 | |
0.6391 | |
0.6496 | |
0.6753 | |
0.6671 | |
0.6520 | |
0.6183 | |
0.6047 | |
0.6152 | |
0.6067 | |
0.6107 | |
0.6067 | |
0.5970 | |
0.6377 | |
0.6486 | |
0.6456 | |
0.6894 | |
0.7043 | |
0.6780 | |
0.6756 | |
0.6993 | |
0.7063 | |
0.7033 | |
0.7150 | |
0.7448 | |
0.7530 | |
0.7594 | |
0.7602 | |
0.7500 | |
0.7532 | |
0.7415 | |
0.7399 | |
0.7503 | |
0.7430 | |
0.7529 | |
0.7422 | |
0.7420 | |
0.7405 | |
0.7479 | |
0.7603 | |
0.7565 | |
0.7509 | |
0.7552 | |
0.7365 | |
0.7527 | |
0.7340 | |
0.7266 | |
0.7082 | |
0.7001 | |
0.6936 | |
0.7086 | |
0.7054 | |
0.6915 | |
0.7106 | |
0.7017 | |
0.6979 | |
0.6878 | |
0.6862 | |
0.7020 | |
0.6991 | |
0.7090 | |
0.6995 | |
0.6955 | |
0.6918 | |
0.6890 | |
0.6766 | |
0.6791 | |
0.6735 | |
0.6804 | |
0.6736 | |
0.6629 | |
0.6597 | |
0.6514 | |
0.6526 | |
0.6442 | |
0.6514 | |
0.6596 | |
0.6541 | |
0.6602 | |
0.6590 | |
0.6512 | |
0.6510 | |
0.6435 | |
0.6409 | |
0.6386 | |
0.6447 | |
0.6431 | |
0.6434 | |
0.6475 | |
0.6507 | |
0.6524 | |
0.6488 | |
0.6478 | |
0.6389 | |
0.6390 | |
0.6370 | |
0.6358 | |
0.6302 | |
0.6260 | |
0.6297 | |
0.6282 | |
0.6197 | |
0.6181 | |
0.6186 | |
0.6192 | |
0.6182 | |
0.6223 | |
0.6287 | |
0.6287 | |
0.6257 | |
0.6324 | |
0.6369 | |
0.6274 | |
0.6127 | |
0.6125 | |
0.6079 | |
0.6082 | |
0.6000 | |
0.5987 | |
0.6025 | |
0.6087 | |
0.6099 | |
0.6064 | |
0.6072 | |
0.6144 | |
0.6114 | |
0.6170 | |
0.6082 | |
0.6144 | |
0.6104 | |
0.6038 | |
0.5989 | |
0.6091 | |
0.6118 | |
0.6007 | |
0.6012 | |
0.6019 | |
0.6184 | |
0.6092 | |
0.6137 | |
0.6126 | |
0.6080 | |
0.6019 | |
0.5922 | |
0.5847 | |
0.5782 | |
0.5794 | |
0.5742 | |
0.5816 | |
0.5711 | |
0.5742 | |
0.5668 | |
0.5706 | |
0.5689 | |
0.5720 | |
0.5778 | |
0.5875 | |
0.5791 | |
0.5771 | |
0.5656 | |
0.5669 | |
0.5736 | |
0.5711 | |
0.5632 | |
0.5651 | |
0.5613 | |
0.5583 | |
0.5644 | |
0.5734 | |
0.5726 | |
0.5753 | |
0.5765 | |
0.5697 | |
0.5760 | |
0.5807 | |
0.5874 | |
0.5991 | |
0.5853 | |
0.5847 | |
0.5911 | |
0.5910 | |
0.5834 | |
0.5762 | |
0.5767 | |
0.5765 | |
0.5695 | |
0.5811 | |
0.5810 | |
0.5771 | |
0.5867 | |
0.5974 | |
0.6009 | |
0.6038 | |
0.6136 | |
0.6148 | |
0.6209 | |
0.6222 | |
0.6203 | |
0.6144 | |
0.6165 | |
0.6299 | |
0.6387 | |
0.6311 | |
0.6337 | |
0.6246 | |
0.6200 | |
0.6113 | |
0.6231 | |
0.6239 | |
0.6255 | |
0.6262 | |
0.6446 | |
0.6505 | |
0.6403 | |
0.6360 | |
0.6415 | |
0.6346 | |
0.6234 | |
0.6184 | |
0.6177 | |
0.6093 | |
0.6116 | |
0.5978 | |
0.5918 | |
0.5874 | |
0.5875 | |
0.5814 | |
0.5857 | |
0.5769 | |
0.5761 | |
0.5823 | |
0.5901 | |
0.5864 | |
0.5755 | |
0.5806 | |
0.5943 | |
0.5929 | |
0.5877 | |
0.5827 | |
0.5789 | |
0.5763 | |
0.5888 | |
0.5828 | |
0.5735 | |
0.5742 | |
0.5665 | |
0.5709 | |
0.5671 | |
0.5747 | |
0.5772 | |
0.5746 | |
0.5803 | |
0.5903 | |
0.5859 |