Istoria de rate de zi cu zi IEP /BHD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 0.7646 dinar din Bahrain
minim asupra
1 liră irlandeză = 0.4593 dinar din Bahrain
Istoria Prețul de BHD / IEP
Date | IEP/BHD |
| 0.5128 |
| 0.5100 |
| 0.5084 |
| 0.5199 |
| 0.5162 |
| 0.5187 |
| 0.5203 |
| 0.5231 |
| 0.5193 |
| 0.5191 |
| 0.5157 |
| 0.5155 |
| 0.5140 |
| 0.5186 |
| 0.5206 |
| 0.5238 |
| 0.5241 |
| 0.5296 |
| 0.5262 |
| 0.5227 |
| 0.5152 |
| 0.5186 |
| 0.5246 |
| 0.5238 |
| 0.5123 |
| 0.5132 |
| 0.5082 |
| 0.5108 |
| 0.5052 |
| 0.5064 |
| 0.5016 |
| 0.5069 |
| 0.5118 |
| 0.5144 |
| 0.5166 |
| 0.5182 |
| 0.5216 |
| 0.5221 |
| 0.5267 |
| 0.5263 |
| 0.5295 |
| 0.5380 |
| 0.5268 |
| 0.5224 |
| 0.5222 |
| 0.5229 |
| 0.5152 |
| 0.5128 |
| 0.5125 |
| 0.5175 |
| 0.5204 |
| 0.5264 |
| 0.5246 |
| 0.5293 |
| 0.5230 |
| 0.5133 |
| 0.5116 |
| 0.5079 |
| 0.5114 |
| 0.5138 |
| 0.5137 |
| 0.5194 |
| 0.5204 |
| 0.5184 |
| 0.5138 |
| 0.5112 |
| 0.5092 |
| 0.5080 |
| 0.5047 |
| 0.5025 |
| 0.4952 |
| 0.4904 |
| 0.4941 |
| 0.4796 |
| 0.4733 |
| 0.4732 |
| 0.4713 |
| 0.4653 |
| 0.4708 |
| 0.4606 |
| 0.4801 |
| 0.4849 |
| 0.4763 |
| 0.4793 |
| 0.4758 |
| 0.4866 |
| 0.4882 |
| 0.4913 |
| 0.4894 |
| 0.4858 |
| 0.4809 |
| 0.4994 |
| 0.5065 |
| 0.5035 |
| 0.4985 |
| 0.5117 |
| 0.5157 |
| 0.5115 |
| 0.4998 |
| 0.5057 |
| 0.5031 |
| 0.5129 |
| 0.5274 |
| 0.5239 |
| 0.5202 |
| 0.5369 |
| 0.5413 |
| 0.5412 |
| 0.5478 |
| 0.5375 |
| 0.5420 |
| 0.5462 |
| 0.5424 |
| 0.5410 |
| 0.5424 |
| 0.5398 |
| 0.5403 |
| 0.5401 |
| 0.5406 |
| 0.5381 |
| 0.5442 |
| 0.5547 |
| 0.5553 |
| 0.5557 |
| 0.5559 |
| 0.5530 |
| 0.5562 |
| 0.5598 |
| 0.5612 |
| 0.5653 |
| 0.5684 |
| 0.5645 |
| 0.5622 |
| 0.5637 |
| 0.5619 |
| 0.5683 |
| 0.5652 |
| 0.5644 |
| 0.5679 |
| 0.5680 |
| 0.5710 |
| 0.5702 |
| 0.5803 |
| 0.5836 |
| 0.5856 |
| 0.5847 |
| 0.5820 |
| 0.5811 |
| 0.5772 |
| 0.5783 |
| 0.5764 |
| 0.5702 |
| 0.5657 |
| 0.5634 |
| 0.5712 |
| 0.5673 |
| 0.5768 |
| 0.5821 |
| 0.5808 |
| 0.5769 |
| 0.5776 |
| 0.5815 |
| 0.5782 |
| 0.5821 |
| 0.5866 |
| 0.5852 |
| 0.5859 |
| 0.5817 |
| 0.5798 |
| 0.5715 |
| 0.5670 |
| 0.5679 |
| 0.5662 |
| 0.5574 |
| 0.5653 |
| 0.5635 |
| 0.5655 |
| 0.5645 |
| 0.5592 |
| 0.5631 |
| 0.5683 |
| 0.5657 |
| 0.5714 |
| 0.5646 |
| 0.5684 |
| 0.5617 |
| 0.5629 |
| 0.5635 |
| 0.5485 |
| 0.5432 |
| 0.5417 |
| 0.5392 |
| 0.5408 |
| 0.5437 |
| 0.5420 |
| 0.5333 |
| 0.5227 |
| 0.5232 |
| 0.5183 |
| 0.5227 |
| 0.5193 |
| 0.5211 |
| 0.5204 |
| 0.5188 |
| 0.5275 |
| 0.5162 |
| 0.5352 |
| 0.5457 |
| 0.5329 |
| 0.5193 |
| 0.5188 |
| 0.5223 |
| 0.5297 |
| 0.5276 |
| 0.5312 |
| 0.5330 |
| 0.5359 |
| 0.5365 |
| 0.5311 |
| 0.5331 |
| 0.5296 |
| 0.5303 |
| 0.5271 |
| 0.5302 |
| 0.5282 |
| 0.5327 |
| 0.5313 |
| 0.5338 |
| 0.5277 |
| 0.5253 |
| 0.5218 |
| 0.5262 |
| 0.5267 |
| 0.5288 |
| 0.5248 |
| 0.5314 |
| 0.5304 |
| 0.5369 |
| 0.5382 |
| 0.5334 |
| 0.5363 |
| 0.5390 |
| 0.5368 |
| 0.5404 |
| 0.5457 |
| 0.5373 |
| 0.5419 |
| 0.5384 |
| 0.5359 |
| 0.5344 |
| 0.5376 |
| 0.5361 |
| 0.5354 |
| 0.5393 |
| 0.5411 |
| 0.5392 |
| 0.5364 |
| 0.5417 |
| 0.5427 |
| 0.5389 |
| 0.5427 |
| 0.5441 |
| 0.5415 |
| 0.5399 |
| 0.5472 |
| 0.5471 |
| 0.5442 |
| 0.5493 |
| 0.5494 |
| 0.5500 |
| 0.5454 |
| 0.5432 |
| 0.5436 |
| 0.5434 |
| 0.5424 |
| 0.5485 |
| 0.5373 |
| 0.5460 |
| 0.5446 |
| 0.5489 |
| 0.5545 |
| 0.5502 |
| 0.5543 |
| 0.5626 |
| 0.5587 |
| 0.5550 |
| 0.5562 |
| 0.5596 |
| 0.5502 |
| 0.5461 |
| 0.5549 |
| 0.5623 |
| 0.5620 |
| 0.5630 |
| 0.5667 |
| 0.5612 |
| 0.5655 |
| 0.5578 |
| 0.5647 |
| 0.5610 |
| 0.5575 |
| 0.5652 |
| 0.5714 |
| 0.5714 |
| 0.5785 |
| 0.5845 |
| 0.5930 |
| 0.5900 |
| 0.5886 |
| 0.5964 |
| 0.5905 |
| 0.5907 |
| 0.5895 |
| 0.5936 |
| 0.5888 |
| 0.5919 |
| 0.5924 |
| 0.5868 |
| 0.5872 |
| 0.5730 |
| 0.5737 |
| 0.5670 |
| 0.5644 |
| 0.5641 |
| 0.5685 |
| 0.5703 |
| 0.5623 |
| 0.5587 |
| 0.5631 |
| 0.5651 |
| 0.5625 |
| 0.5620 |
| 0.5676 |
| 0.5727 |
| 0.5726 |
| 0.5693 |
| 0.5727 |
| 0.5655 |
| 0.5640 |
| 0.5650 |
| 0.5659 |
| 0.5574 |
| 0.5494 |
| 0.5459 |
| 0.5448 |
| 0.5356 |
| 0.5338 |
| 0.5364 |
| 0.5390 |
| 0.5327 |
| 0.5380 |
| 0.5245 |
| 0.5219 |
| 0.5212 |
| 0.5191 |
| 0.5081 |
| 0.5071 |
| 0.5095 |
| 0.5188 |
| 0.5126 |
| 0.5084 |
| 0.5054 |
| 0.5060 |
| 0.5069 |
| 0.5060 |
| 0.5134 |
| 0.5112 |
| 0.5144 |
| 0.5064 |
| 0.5056 |
| 0.4996 |
| 0.4995 |
| 0.4968 |
| 0.5081 |
| 0.5139 |
| 0.5079 |
| 0.5085 |
| 0.5144 |
| 0.5288 |
| 0.5252 |
| 0.5205 |
| 0.5267 |
| 0.5330 |
| 0.5367 |
| 0.5386 |
| 0.5351 |
| 0.5375 |
| 0.5330 |
| 0.5356 |
| 0.5413 |
| 0.5353 |
| 0.5302 |
| 0.5344 |
| 0.5267 |
| 0.5305 |
| 0.5281 |
| 0.5318 |
| 0.5273 |
| 0.5401 |
| 0.5394 |
| 0.5366 |
| 0.5328 |
| 0.5358 |
| 0.5415 |
| 0.5449 |
| 0.5440 |
| 0.5378 |
| 0.5386 |
| 0.5435 |
| 0.5447 |
| 0.5330 |
| 0.5388 |
| 0.5312 |
| 0.5236 |
| 0.5248 |
| 0.5309 |
| 0.5382 |
| 0.5342 |
| 0.5200 |
| 0.5161 |
| 0.5205 |
| 0.5202 |
| 0.5198 |
| 0.5231 |
| 0.5180 |
| 0.5237 |
| 0.5205 |
| 0.5060 |
| 0.5104 |
| 0.5148 |
| 0.5881 |
| 0.6017 |
| 0.5972 |
| 0.6016 |
| 0.5975 |
| 0.5969 |
| 0.5998 |
| 0.6113 |
| 0.6141 |
| 0.6240 |
| 0.6326 |
| 0.6283 |
| 0.6260 |
| 0.6261 |
| 0.6372 |
| 0.6375 |
| 0.6322 |
| 0.6283 |
| 0.6321 |
| 0.6402 |
| 0.6333 |
| 0.6313 |
| 0.6270 |
| 0.6273 |
| 0.6229 |
| 0.6057 |
| 0.6097 |
| 0.6181 |
| 0.6242 |
| 0.6220 |
| 0.6308 |
| 0.6419 |
| 0.6365 |
| 0.6455 |
| 0.6518 |
| 0.6577 |
| 0.6648 |
| 0.6654 |
| 0.6577 |
| 0.6515 |
| 0.6336 |
| 0.6459 |
| 0.6531 |
| 0.6519 |
| 0.6754 |
| 0.6935 |
| 0.6874 |
| 0.6860 |
| 0.6796 |
| 0.6820 |
| 0.6870 |
| 0.6727 |
| 0.6709 |
| 0.6942 |
| 0.6822 |
| 0.6834 |
| 0.6878 |
| 0.6975 |
| 0.6829 |
| 0.6707 |
| 0.6780 |
| 0.6856 |
| 0.7094 |
| 0.6970 |
| 0.6804 |
| 0.6902 |
| 0.6797 |
| 0.6734 |
| 0.6786 |
| 0.6682 |
| 0.6685 |
| 0.6601 |
| 0.6538 |
| 0.6442 |
| 0.6487 |
| 0.6549 |
| 0.6517 |
| 0.6369 |
| 0.6187 |
| 0.6387 |
| 0.6287 |
| 0.6275 |
| 0.6391 |
| 0.6357 |
| 0.6271 |
| 0.6514 |
| 0.6499 |
| 0.6656 |
| 0.6642 |
| 0.6686 |
| 0.6674 |
| 0.6642 |
| 0.6543 |
| 0.6440 |
| 0.6248 |
| 0.6151 |
| 0.6156 |
| 0.6057 |
| 0.6057 |
| 0.6132 |
| 0.6328 |
| 0.6290 |
| 0.6205 |
| 0.6193 |
| 0.6015 |
| 0.5994 |
| 0.5877 |
| 0.5903 |
| 0.5854 |
| 0.5707 |
| 0.5888 |
| 0.5916 |
| 0.5906 |
| 0.6137 |
| 0.6310 |
| 0.6384 |
| 0.6439 |
| 0.6494 |
| 0.6445 |
| 0.6440 |
| 0.6469 |
| 0.6537 |
| 0.6515 |
| 0.6473 |
| 0.6498 |
| 0.6505 |
| 0.6536 |
| 0.6654 |
| 0.6765 |
| 0.6875 |
| 0.6946 |
| 0.6886 |
| 0.6879 |
| 0.6840 |
| 0.7001 |
| 0.7082 |
| 0.7174 |
| 0.7155 |
| 0.7159 |
| 0.7168 |
| 0.7077 |
| 0.7145 |
| 0.7142 |
| 0.7063 |
| 0.7001 |
| 0.6991 |
| 0.7021 |
| 0.6982 |
| 0.6848 |
| 0.6848 |
| 0.6838 |
| 0.6733 |
| 0.6763 |
| 0.6881 |
| 0.6807 |
| 0.6797 |
| 0.6684 |
| 0.6665 |
| 0.6727 |
| 0.6627 |
| 0.6595 |
| 0.6639 |
| 0.6781 |
| 0.6694 |
| 0.6465 |
| 0.6501 |
| 0.6376 |
| 0.6252 |
| 0.6179 |
| 0.6381 |
| 0.6407 |
| 0.6292 |
| 0.6503 |
| 0.6212 |
| 0.6033 |
| 0.6013 |
| 0.6087 |
| 0.6120 |
| 0.6231 |
| 0.6124 |
| 0.6273 |
| 0.6306 |
| 0.6391 |
| 0.6496 |
| 0.6753 |
| 0.6671 |
| 0.6520 |
| 0.6183 |
| 0.6047 |
| 0.6152 |
| 0.6067 |
| 0.6107 |
| 0.6067 |
| 0.5970 |
| 0.6377 |
| 0.6486 |
| 0.6456 |
| 0.6894 |
| 0.7043 |
| 0.6780 |
| 0.6756 |
| 0.6993 |
| 0.7063 |
| 0.7033 |
| 0.7150 |
| 0.7448 |
| 0.7530 |
| 0.7594 |
| 0.7602 |
| 0.7500 |
| 0.7532 |
| 0.7415 |
| 0.7399 |
| 0.7503 |
| 0.7430 |
| 0.7529 |
| 0.7422 |
| 0.7420 |
| 0.7405 |
| 0.7479 |
| 0.7603 |
| 0.7565 |
| 0.7509 |
| 0.7552 |
| 0.7365 |
| 0.7527 |
| 0.7340 |
| 0.7266 |
| 0.7082 |
| 0.7001 |
| 0.6936 |
| 0.7086 |
| 0.7054 |
| 0.6915 |
| 0.7106 |
| 0.7017 |
| 0.6979 |
| 0.6878 |
| 0.6862 |
| 0.7020 |
| 0.6991 |
| 0.7090 |
| 0.6995 |
| 0.6955 |
| 0.6918 |
| 0.6890 |
| 0.6766 |
| 0.6791 |
| 0.6735 |
| 0.6804 |
| 0.6736 |
| 0.6629 |
| 0.6597 |
| 0.6514 |
| 0.6526 |
| 0.6442 |
| 0.6514 |
| 0.6596 |
| 0.6541 |
| 0.6602 |
| 0.6590 |
| 0.6512 |
| 0.6510 |
| 0.6435 |
| 0.6409 |
| 0.6386 |
| 0.6447 |
| 0.6431 |
| 0.6434 |
| 0.6475 |
| 0.6507 |
| 0.6524 |
| 0.6488 |
| 0.6478 |
| 0.6389 |
| 0.6390 |
| 0.6370 |
| 0.6358 |
| 0.6302 |
| 0.6260 |
| 0.6297 |
| 0.6282 |
| 0.6197 |
| 0.6181 |
| 0.6186 |
| 0.6192 |
| 0.6182 |
| 0.6223 |
| 0.6287 |
| 0.6287 |
| 0.6257 |
| 0.6324 |
| 0.6369 |
| 0.6274 |
| 0.6127 |
| 0.6125 |
| 0.6079 |
| 0.6082 |
| 0.6000 |
| 0.5987 |
| 0.6025 |
| 0.6087 |
| 0.6099 |
| 0.6064 |
| 0.6072 |
| 0.6144 |
| 0.6114 |
| 0.6170 |
| 0.6082 |
| 0.6144 |
| 0.6104 |
| 0.6038 |
| 0.5989 |
| 0.6091 |
| 0.6118 |
| 0.6007 |
| 0.6012 |
| 0.6019 |
| 0.6184 |
| 0.6092 |
| 0.6137 |
| 0.6126 |
| 0.6080 |
| 0.6019 |
| 0.5922 |
| 0.5847 |
| 0.5782 |
| 0.5794 |
| 0.5742 |
| 0.5816 |
| 0.5711 |
| 0.5742 |
| 0.5668 |
| 0.5706 |
| 0.5689 |
| 0.5720 |
| 0.5778 |
| 0.5875 |
| 0.5791 |
| 0.5771 |
| 0.5656 |
| 0.5669 |
| 0.5736 |
| 0.5711 |
| 0.5632 |
| 0.5651 |
| 0.5613 |
| 0.5583 |
| 0.5644 |
| 0.5734 |
| 0.5726 |
| 0.5753 |
| 0.5765 |
| 0.5697 |
| 0.5760 |
| 0.5807 |
| 0.5874 |
| 0.5991 |
| 0.5853 |
| 0.5847 |
| 0.5911 |
| 0.5910 |
| 0.5834 |
| 0.5762 |
| 0.5767 |
| 0.5765 |
| 0.5695 |
| 0.5811 |
| 0.5810 |
| 0.5771 |
| 0.5867 |
| 0.5974 |
| 0.6009 |
| 0.6038 |
| 0.6136 |
| 0.6148 |
| 0.6209 |
| 0.6222 |
| 0.6203 |
| 0.6144 |
| 0.6165 |
| 0.6299 |
| 0.6387 |
| 0.6311 |
| 0.6337 |
| 0.6246 |
| 0.6200 |
| 0.6113 |
| 0.6231 |
| 0.6239 |
| 0.6255 |
| 0.6262 |
| 0.6446 |
| 0.6505 |
| 0.6403 |
| 0.6360 |
| 0.6415 |
| 0.6346 |
| 0.6234 |
| 0.6184 |
| 0.6177 |
| 0.6093 |
| 0.6116 |
| 0.5978 |
| 0.5918 |
| 0.5874 |
| 0.5875 |
| 0.5814 |
| 0.5857 |
| 0.5769 |
| 0.5761 |
| 0.5823 |
| 0.5901 |
| 0.5864 |
| 0.5755 |
| 0.5806 |
| 0.5943 |
| 0.5929 |
| 0.5877 |
| 0.5827 |
| 0.5789 |
| 0.5763 |
| 0.5888 |
| 0.5828 |
| 0.5735 |
| 0.5742 |
| 0.5665 |
| 0.5709 |
| 0.5671 |
| 0.5747 |
| 0.5772 |
| 0.5746 |
| 0.5803 |
| 0.5903 |