Története napidíjak IEP /ETB óta szerda, 17 március 2004.
A maximális született
1 Ír font = 325.6878 etiópiai birr
A minimum az
1 Ír font = 12.8170 etiópiai birr
Date | IEP/ETB |
---|---|
77.9758 | |
77.1677 | |
76.7056 | |
78.2207 | |
77.4917 | |
78.2367 | |
78.6114 | |
78.8176 | |
78.2402 | |
78.1283 | |
77.5410 | |
77.4323 | |
76.7414 | |
77.3795 | |
78.0060 | |
78.5200 | |
78.4809 | |
79.1426 | |
78.9211 | |
78.0220 | |
76.6574 | |
77.3574 | |
77.7754 | |
77.5129 | |
75.8458 | |
75.9021 | |
75.0274 | |
75.4219 | |
74.4503 | |
74.8771 | |
73.9352 | |
74.3072 | |
75.0189 | |
75.3287 | |
75.7834 | |
75.9267 | |
76.2186 | |
76.2763 | |
76.9656 | |
76.7637 | |
77.3046 | |
78.5268 | |
76.6853 | |
75.6563 | |
75.5655 | |
75.9498 | |
74.7761 | |
74.1613 | |
74.2095 | |
74.7890 | |
75.1689 | |
75.6709 | |
75.3524 | |
76.2942 | |
75.3171 | |
73.2913 | |
72.9534 | |
72.4154 | |
72.9327 | |
73.4047 | |
73.0337 | |
73.9009 | |
73.9202 | |
73.7475 | |
73.1548 | |
72.6700 | |
72.4240 | |
72.1896 | |
71.5665 | |
71.1959 | |
69.9859 | |
69.2759 | |
69.7522 | |
67.6615 | |
67.0203 | |
66.1814 | |
66.0918 | |
65.0883 | |
65.6768 | |
64.3770 | |
67.0893 | |
67.7922 | |
66.5470 | |
67.1018 | |
66.3464 | |
67.7922 | |
67.9263 | |
68.3685 | |
68.2665 | |
67.2485 | |
66.6809 | |
69.0857 | |
69.9199 | |
69.5888 | |
68.6897 | |
70.3729 | |
71.0131 | |
70.2130 | |
68.4520 | |
69.0189 | |
68.9746 | |
70.1867 | |
71.5674 | |
71.1011 | |
70.2641 | |
72.3356 | |
73.0041 | |
72.6008 | |
73.0150 | |
71.0584 | |
71.4898 | |
72.0084 | |
71.2639 | |
71.1498 | |
325.6878 | |
69.7972 | |
69.6015 | |
69.3291 | |
68.5860 | |
68.2166 | |
68.4883 | |
69.7415 | |
69.7627 | |
69.5405 | |
68.7909 | |
68.2854 | |
68.3710 | |
68.6248 | |
68.9962 | |
69.0541 | |
68.7441 | |
68.3817 | |
67.6930 | |
67.4672 | |
67.0326 | |
66.9636 | |
66.3803 | |
66.1300 | |
66.2156 | |
65.9442 | |
66.4220 | |
65.9070 | |
67.0472 | |
67.2306 | |
67.6100 | |
66.5733 | |
65.8569 | |
65.5035 | |
64.8046 | |
64.3681 | |
63.8841 | |
62.8223 | |
62.2707 | |
61.2287 | |
61.5657 | |
60.5652 | |
61.5481 | |
61.9401 | |
61.8095 | |
60.5943 | |
60.4993 | |
60.7957 | |
60.4907 | |
60.7976 | |
61.1366 | |
60.9667 | |
60.6007 | |
59.7678 | |
58.9343 | |
57.8397 | |
57.0536 | |
56.8907 | |
56.6313 | |
55.9424 | |
56.1645 | |
55.6800 | |
55.9125 | |
55.0863 | |
54.6003 | |
54.9055 | |
55.0129 | |
55.1560 | |
54.6541 | |
53.9516 | |
53.9547 | |
53.0971 | |
52.6441 | |
52.6549 | |
50.7331 | |
50.7949 | |
50.5945 | |
48.5741 | |
49.2270 | |
49.8436 | |
49.2364 | |
48.3582 | |
47.0597 | |
46.8321 | |
45.5988 | |
45.9732 | |
45.8425 | |
45.3150 | |
45.6219 | |
45.1943 | |
46.2338 | |
44.6384 | |
46.2827 | |
46.8957 | |
45.9488 | |
44.0717 | |
43.9354 | |
44.4068 | |
44.4674 | |
44.7355 | |
45.1585 | |
45.2333 | |
45.5397 | |
45.4434 | |
44.9183 | |
44.8937 | |
44.2171 | |
43.2552 | |
42.3863 | |
42.3027 | |
41.6347 | |
41.8959 | |
41.7852 | |
41.7760 | |
41.0904 | |
41.1400 | |
40.8039 | |
41.1038 | |
41.1799 | |
40.8562 | |
40.5765 | |
40.9772 | |
41.0872 | |
41.6218 | |
41.2731 | |
40.9466 | |
41.1376 | |
41.5981 | |
41.0895 | |
41.7553 | |
41.7002 | |
41.3846 | |
41.4685 | |
41.5194 | |
40.7318 | |
40.8838 | |
40.9496 | |
40.8308 | |
40.5801 | |
41.1760 | |
41.3100 | |
41.0951 | |
40.8289 | |
41.0909 | |
40.8980 | |
40.7211 | |
40.8014 | |
41.0393 | |
40.8193 | |
40.8426 | |
40.9996 | |
41.4049 | |
40.8468 | |
41.4039 | |
41.1865 | |
41.2502 | |
40.8542 | |
40.5115 | |
40.6260 | |
40.5467 | |
40.5083 | |
40.6941 | |
39.7842 | |
40.5123 | |
40.4026 | |
40.5907 | |
41.0223 | |
40.5455 | |
40.8771 | |
41.4082 | |
41.0439 | |
40.8343 | |
40.7647 | |
40.9512 | |
40.4412 | |
40.0053 | |
40.6990 | |
40.9634 | |
40.9247 | |
41.0598 | |
41.1258 | |
40.7277 | |
40.8956 | |
40.6853 | |
41.1162 | |
40.9555 | |
40.6375 | |
41.1920 | |
41.6728 | |
41.7099 | |
42.2314 | |
42.6636 | |
43.1609 | |
42.8044 | |
43.0267 | |
43.5770 | |
42.9655 | |
43.0338 | |
42.8039 | |
43.1623 | |
42.9230 | |
43.1444 | |
43.3261 | |
42.7498 | |
42.6505 | |
41.7161 | |
41.7280 | |
41.2262 | |
41.2217 | |
41.0230 | |
41.2372 | |
41.5067 | |
40.9179 | |
40.2661 | |
40.6667 | |
40.8430 | |
35.1978 | |
35.1954 | |
35.6454 | |
35.7994 | |
35.8050 | |
35.2153 | |
35.4300 | |
35.0429 | |
34.9828 | |
35.1437 | |
34.6950 | |
34.6320 | |
34.0396 | |
33.6112 | |
33.5848 | |
32.8180 | |
32.8554 | |
32.8660 | |
32.8692 | |
32.5788 | |
32.7766 | |
32.2248 | |
31.9928 | |
31.9864 | |
31.8711 | |
31.1012 | |
30.7505 | |
31.0977 | |
31.6675 | |
31.0295 | |
30.9890 | |
30.7759 | |
30.7269 | |
30.7951 | |
30.6769 | |
31.0818 | |
30.4385 | |
31.0513 | |
30.1625 | |
30.4095 | |
30.1257 | |
29.9549 | |
29.8316 | |
30.4486 | |
30.8117 | |
30.2403 | |
30.2843 | |
30.5988 | |
31.3881 | |
31.2296 | |
30.8929 | |
31.1733 | |
31.7047 | |
31.6923 | |
31.8213 | |
31.5157 | |
31.6290 | |
31.3783 | |
31.5066 | |
31.8510 | |
31.4542 | |
31.1085 | |
31.3285 | |
30.7735 | |
30.7923 | |
30.8337 | |
30.9579 | |
30.5823 | |
31.1744 | |
31.1135 | |
30.9552 | |
30.7905 | |
30.8781 | |
31.1469 | |
31.2739 | |
31.1518 | |
30.8017 | |
30.7856 | |
31.0132 | |
30.9278 | |
30.3255 | |
30.5589 | |
30.1304 | |
29.7234 | |
29.7359 | |
30.0122 | |
30.3486 | |
30.1379 | |
29.4182 | |
29.1004 | |
29.3896 | |
29.2852 | |
29.2507 | |
29.3853 | |
29.0701 | |
29.4080 | |
29.0718 | |
28.3367 | |
28.5173 | |
28.6919 | |
27.9328 | |
28.4444 | |
28.1540 | |
28.3068 | |
28.0716 | |
27.9976 | |
28.0912 | |
28.5816 | |
28.6562 | |
29.0817 | |
29.4299 | |
29.1793 | |
29.0268 | |
29.0082 | |
29.4965 | |
29.5005 | |
29.2287 | |
29.0312 | |
29.2337 | |
29.5948 | |
29.2014 | |
29.1355 | |
28.8638 | |
28.8587 | |
28.6325 | |
27.8346 | |
27.9863 | |
28.3686 | |
28.5991 | |
28.5375 | |
28.9272 | |
29.3387 | |
29.1169 | |
29.4852 | |
29.6669 | |
29.9351 | |
30.2358 | |
30.2693 | |
29.9036 | |
29.6123 | |
28.7927 | |
29.3370 | |
29.6704 | |
29.5966 | |
30.6404 | |
31.4421 | |
31.1369 | |
31.0198 | |
30.7565 | |
30.8149 | |
31.0172 | |
30.3135 | |
30.2443 | |
31.2505 | |
30.6875 | |
30.7209 | |
30.9009 | |
31.2450 | |
30.5461 | |
30.1527 | |
30.3252 | |
30.6319 | |
31.7151 | |
31.1759 | |
30.3527 | |
30.7683 | |
23.1016 | |
22.8792 | |
23.0433 | |
22.6942 | |
22.6801 | |
22.3883 | |
22.1468 | |
21.8222 | |
21.9681 | |
22.1639 | |
22.0461 | |
21.5202 | |
20.9086 | |
21.5756 | |
21.2277 | |
21.1735 | |
21.5538 | |
21.4253 | |
21.1276 | |
21.9063 | |
21.8720 | |
22.3845 | |
22.3400 | |
22.4674 | |
22.6271 | |
22.2986 | |
21.9747 | |
21.6055 | |
20.9559 | |
20.6123 | |
20.6299 | |
18.1150 | |
18.0976 | |
18.2983 | |
18.8782 | |
18.7557 | |
18.4998 | |
18.4560 | |
17.9069 | |
17.8430 | |
17.5011 | |
17.5583 | |
17.4081 | |
16.9667 | |
17.4890 | |
17.5786 | |
17.5258 | |
18.5469 | |
18.8328 | |
19.0786 | |
19.1490 | |
19.1805 | |
19.1286 | |
19.1562 | |
19.1725 | |
19.1883 | |
19.2141 | |
19.2059 | |
18.5836 | |
18.6782 | |
18.7710 | |
19.1056 | |
19.3589 | |
19.6540 | |
19.9120 | |
19.7440 | |
19.6511 | |
19.5320 | |
19.9951 | |
20.2135 | |
20.4621 | |
20.4060 | |
20.4035 | |
20.4225 | |
20.2150 | |
20.3512 | |
20.3350 | |
20.1024 | |
19.9210 | |
19.8803 | |
19.9915 | |
18.7022 | |
18.3468 | |
18.3489 | |
18.3213 | |
18.0406 | |
18.1179 | |
18.4349 | |
18.2309 | |
18.2101 | |
17.9086 | |
17.9121 | |
18.1029 | |
17.8227 | |
17.6673 | |
17.7368 | |
18.1253 | |
17.9170 | |
17.2994 | |
17.3694 | |
17.0470 | |
16.6972 | |
16.4947 | |
16.9960 | |
17.0952 | |
16.8120 | |
17.3307 | |
16.4660 | |
16.0859 | |
15.9762 | |
16.1548 | |
16.1280 | |
16.4321 | |
16.1412 | |
16.5226 | |
16.5275 | |
16.3613 | |
16.2526 | |
16.8805 | |
16.6595 | |
16.2831 | |
15.4447 | |
15.0094 | |
15.2805 | |
15.0809 | |
15.1322 | |
15.0332 | |
14.7789 | |
15.8024 | |
16.0774 | |
15.9696 | |
17.0547 | |
17.2243 | |
16.7970 | |
16.7329 | |
17.3305 | |
17.4475 | |
17.4115 | |
17.7145 | |
18.4528 | |
18.6610 | |
18.8317 | |
18.8242 | |
18.4747 | |
18.5589 | |
18.1905 | |
18.1833 | |
18.4461 | |
18.2567 | |
18.4815 | |
18.2102 | |
18.2096 | |
18.1533 | |
18.3261 | |
18.6207 | |
18.5096 | |
18.3539 | |
18.4470 | |
18.0101 | |
18.4012 | |
17.8906 | |
17.6318 | |
17.1369 | |
16.9372 | |
16.7768 | |
17.1138 | |
17.0319 | |
16.6840 | |
17.0839 | |
16.8808 | |
16.7779 | |
16.5349 | |
16.5126 | |
16.7810 | |
16.7282 | |
16.9678 | |
16.7322 | |
16.6131 | |
16.5123 | |
16.4444 | |
16.1410 | |
16.2024 | |
16.1024 | |
16.2346 | |
16.0739 | |
15.8247 | |
15.6851 | |
15.5450 | |
15.5678 | |
15.3654 | |
15.5392 | |
15.7224 | |
15.5915 | |
15.7427 | |
15.7249 | |
15.5347 | |
15.5314 | |
15.3386 | |
15.2856 | |
15.1863 | |
15.3362 | |
15.2504 | |
15.2630 | |
15.3186 | |
15.3947 | |
15.3998 | |
15.3157 | |
15.2903 | |
15.0733 | |
15.0797 | |
15.0286 | |
15.0004 | |
14.8685 | |
14.7733 | |
14.8464 | |
14.8341 | |
14.5109 | |
14.4470 | |
14.4561 | |
14.4740 | |
14.4343 | |
14.5046 | |
14.6482 | |
14.6500 | |
14.5795 | |
14.7372 | |
14.7977 | |
14.5810 | |
14.2335 | |
14.2376 | |
14.1236 | |
14.1314 | |
13.9359 | |
13.9115 | |
13.9975 | |
14.1222 | |
14.1581 | |
14.0763 | |
14.1076 | |
14.2655 | |
14.1935 | |
14.3193 | |
14.1204 | |
14.1859 | |
14.0908 | |
14.0109 | |
13.8994 | |
14.1435 | |
14.1996 | |
13.9415 | |
13.9556 | |
13.9703 | |
14.2889 | |
14.1342 | |
14.2423 | |
14.2066 | |
14.1035 | |
13.9601 | |
13.6705 | |
13.5635 | |
13.4055 | |
13.3719 | |
13.2512 | |
13.2436 | |
13.2375 | |
13.3100 | |
13.1389 | |
13.2271 | |
13.1872 | |
13.2615 | |
13.3921 | |
13.6129 | |
13.4258 | |
13.3790 | |
13.2387 | |
13.1387 | |
13.2911 | |
13.2342 | |
13.0532 | |
13.0929 | |
13.0017 | |
12.9376 | |
13.0704 | |
13.2811 | |
13.2585 | |
13.3213 | |
13.3000 | |
13.1903 | |
13.3277 | |
13.4383 | |
13.5934 | |
13.8676 | |
13.5477 | |
13.5287 | |
13.6295 | |
13.6753 | |
13.4990 | |
13.3359 | |
13.2674 | |
13.3375 | |
13.1747 | |
13.4409 | |
13.3719 | |
13.3453 | |
13.5684 | |
13.8140 | |
13.8969 | |
13.7355 | |
14.1128 | |
14.1733 | |
14.3063 | |
14.3858 | |
14.3413 | |
14.2076 | |
14.2054 | |
14.5116 | |
14.7568 | |
14.5179 | |
14.6380 | |
14.4294 | |
14.3263 | |
13.9590 | |
14.2400 | |
14.3345 | |
14.3691 | |
14.3863 | |
14.7184 | |
14.9399 | |
14.7017 | |
14.6115 | |
14.7295 | |
14.5732 | |
14.3101 | |
14.1361 | |
14.1159 | |
13.9868 | |
14.0461 | |
13.7430 | |
13.5165 | |
13.5159 | |
13.4221 | |
13.3154 | |
13.4910 | |
13.2831 | |
13.1573 | |
13.2257 | |
13.6047 | |
13.3024 | |
13.2420 | |
13.3932 | |
13.4468 | |
13.4496 | |
13.5437 | |
13.4346 | |
13.3583 | |
13.3805 | |
13.3244 | |
13.3135 | |
13.1806 | |
12.9921 | |
13.1582 | |
13.0956 | |
13.4619 | |
13.3894 | |
13.3612 | |
13.3521 | |
13.7068 | |
13.6967 |