Története napidíjak ETB /IEP óta szerda, 17 március 2004.
A maximális született
1 etiópiai birr = 0.078021 Ír font
A minimum az
1 etiópiai birr = 0.003070 Ír font
Date | ETB/IEP |
---|---|
0.012824 | |
0.012959 | |
0.013037 | |
0.012784 | |
0.012905 | |
0.012782 | |
0.012721 | |
0.012688 | |
0.012781 | |
0.012799 | |
0.012896 | |
0.012915 | |
0.013031 | |
0.012923 | |
0.012820 | |
0.012736 | |
0.012742 | |
0.012635 | |
0.012671 | |
0.012817 | |
0.013045 | |
0.012927 | |
0.012858 | |
0.012901 | |
0.013185 | |
0.013175 | |
0.013328 | |
0.013259 | |
0.013432 | |
0.013355 | |
0.013525 | |
0.013458 | |
0.013330 | |
0.013275 | |
0.013195 | |
0.013171 | |
0.013120 | |
0.013110 | |
0.012993 | |
0.013027 | |
0.012936 | |
0.012735 | |
0.013040 | |
0.013218 | |
0.013234 | |
0.013167 | |
0.013373 | |
0.013484 | |
0.013475 | |
0.013371 | |
0.013303 | |
0.013215 | |
0.013271 | |
0.013107 | |
0.013277 | |
0.013644 | |
0.013707 | |
0.013809 | |
0.013711 | |
0.013623 | |
0.013692 | |
0.013532 | |
0.013528 | |
0.013560 | |
0.013670 | |
0.013761 | |
0.013808 | |
0.013852 | |
0.013973 | |
0.014046 | |
0.014289 | |
0.014435 | |
0.014336 | |
0.014779 | |
0.014921 | |
0.015110 | |
0.015130 | |
0.015364 | |
0.015226 | |
0.015534 | |
0.014906 | |
0.014751 | |
0.015027 | |
0.014903 | |
0.015072 | |
0.014751 | |
0.014722 | |
0.014627 | |
0.014648 | |
0.014870 | |
0.014997 | |
0.014475 | |
0.014302 | |
0.014370 | |
0.014558 | |
0.014210 | |
0.014082 | |
0.014242 | |
0.014609 | |
0.014489 | |
0.014498 | |
0.014248 | |
0.013973 | |
0.014064 | |
0.014232 | |
0.013824 | |
0.013698 | |
0.013774 | |
0.013696 | |
0.014073 | |
0.013988 | |
0.013887 | |
0.014032 | |
0.014055 | |
0.003070 | |
0.014327 | |
0.014368 | |
0.014424 | |
0.014580 | |
0.014659 | |
0.014601 | |
0.014339 | |
0.014334 | |
0.014380 | |
0.014537 | |
0.014644 | |
0.014626 | |
0.014572 | |
0.014494 | |
0.014481 | |
0.014547 | |
0.014624 | |
0.014773 | |
0.014822 | |
0.014918 | |
0.014933 | |
0.015065 | |
0.015122 | |
0.015102 | |
0.015164 | |
0.015055 | |
0.015173 | |
0.014915 | |
0.014874 | |
0.014791 | |
0.015021 | |
0.015184 | |
0.015266 | |
0.015431 | |
0.015536 | |
0.015653 | |
0.015918 | |
0.016059 | |
0.016332 | |
0.016243 | |
0.016511 | |
0.016247 | |
0.016145 | |
0.016179 | |
0.016503 | |
0.016529 | |
0.016449 | |
0.016531 | |
0.016448 | |
0.016357 | |
0.016402 | |
0.016501 | |
0.016731 | |
0.016968 | |
0.017289 | |
0.017527 | |
0.017578 | |
0.017658 | |
0.017876 | |
0.017805 | |
0.017960 | |
0.017885 | |
0.018153 | |
0.018315 | |
0.018213 | |
0.018178 | |
0.018130 | |
0.018297 | |
0.018535 | |
0.018534 | |
0.018833 | |
0.018995 | |
0.018992 | |
0.019711 | |
0.019687 | |
0.019765 | |
0.020587 | |
0.020314 | |
0.020063 | |
0.020310 | |
0.020679 | |
0.021250 | |
0.021353 | |
0.021930 | |
0.021752 | |
0.021814 | |
0.022068 | |
0.021919 | |
0.022127 | |
0.021629 | |
0.022402 | |
0.021606 | |
0.021324 | |
0.021763 | |
0.022690 | |
0.022761 | |
0.022519 | |
0.022488 | |
0.022354 | |
0.022144 | |
0.022108 | |
0.021959 | |
0.022005 | |
0.022263 | |
0.022275 | |
0.022616 | |
0.023119 | |
0.023593 | |
0.023639 | |
0.024018 | |
0.023869 | |
0.023932 | |
0.023937 | |
0.024337 | |
0.024307 | |
0.024507 | |
0.024329 | |
0.024284 | |
0.024476 | |
0.024645 | |
0.024404 | |
0.024338 | |
0.024026 | |
0.024229 | |
0.024422 | |
0.024309 | |
0.024040 | |
0.024337 | |
0.023949 | |
0.023981 | |
0.024164 | |
0.024115 | |
0.024085 | |
0.024551 | |
0.024460 | |
0.024420 | |
0.024491 | |
0.024643 | |
0.024286 | |
0.024207 | |
0.024334 | |
0.024492 | |
0.024336 | |
0.024451 | |
0.024557 | |
0.024509 | |
0.024367 | |
0.024498 | |
0.024484 | |
0.024390 | |
0.024152 | |
0.024482 | |
0.024152 | |
0.024280 | |
0.024242 | |
0.024477 | |
0.024684 | |
0.024615 | |
0.024663 | |
0.024686 | |
0.024574 | |
0.025136 | |
0.024684 | |
0.024751 | |
0.024636 | |
0.024377 | |
0.024664 | |
0.024464 | |
0.024150 | |
0.024364 | |
0.024489 | |
0.024531 | |
0.024419 | |
0.024727 | |
0.024997 | |
0.024571 | |
0.024412 | |
0.024435 | |
0.024355 | |
0.024316 | |
0.024553 | |
0.024453 | |
0.024579 | |
0.024321 | |
0.024417 | |
0.024608 | |
0.024277 | |
0.023996 | |
0.023975 | |
0.023679 | |
0.023439 | |
0.023169 | |
0.023362 | |
0.023241 | |
0.022948 | |
0.023274 | |
0.023238 | |
0.023362 | |
0.023168 | |
0.023298 | |
0.023178 | |
0.023081 | |
0.023392 | |
0.023446 | |
0.023972 | |
0.023965 | |
0.024256 | |
0.024259 | |
0.024377 | |
0.024250 | |
0.024092 | |
0.024439 | |
0.024835 | |
0.024590 | |
0.024484 | |
0.028411 | |
0.028413 | |
0.028054 | |
0.027933 | |
0.027929 | |
0.028397 | |
0.028225 | |
0.028536 | |
0.028585 | |
0.028455 | |
0.028823 | |
0.028875 | |
0.029378 | |
0.029752 | |
0.029775 | |
0.030471 | |
0.030436 | |
0.030427 | |
0.030424 | |
0.030695 | |
0.030510 | |
0.031032 | |
0.031257 | |
0.031263 | |
0.031376 | |
0.032153 | |
0.032520 | |
0.032157 | |
0.031578 | |
0.032227 | |
0.032270 | |
0.032493 | |
0.032545 | |
0.032473 | |
0.032598 | |
0.032173 | |
0.032853 | |
0.032205 | |
0.033154 | |
0.032884 | |
0.033194 | |
0.033384 | |
0.033521 | |
0.032842 | |
0.032455 | |
0.033068 | |
0.033020 | |
0.032681 | |
0.031859 | |
0.032021 | |
0.032370 | |
0.032079 | |
0.031541 | |
0.031553 | |
0.031426 | |
0.031730 | |
0.031617 | |
0.031869 | |
0.031739 | |
0.031396 | |
0.031792 | |
0.032146 | |
0.031920 | |
0.032495 | |
0.032476 | |
0.032432 | |
0.032302 | |
0.032699 | |
0.032078 | |
0.032140 | |
0.032305 | |
0.032478 | |
0.032385 | |
0.032106 | |
0.031976 | |
0.032101 | |
0.032466 | |
0.032483 | |
0.032244 | |
0.032333 | |
0.032976 | |
0.032724 | |
0.033189 | |
0.033643 | |
0.033629 | |
0.033320 | |
0.032950 | |
0.033181 | |
0.033993 | |
0.034364 | |
0.034026 | |
0.034147 | |
0.034187 | |
0.034031 | |
0.034400 | |
0.034004 | |
0.034398 | |
0.035290 | |
0.035066 | |
0.034853 | |
0.035800 | |
0.035156 | |
0.035519 | |
0.035327 | |
0.035623 | |
0.035717 | |
0.035598 | |
0.034988 | |
0.034896 | |
0.034386 | |
0.033979 | |
0.034271 | |
0.034451 | |
0.034473 | |
0.033902 | |
0.033898 | |
0.034213 | |
0.034446 | |
0.034207 | |
0.033790 | |
0.034245 | |
0.034322 | |
0.034645 | |
0.034652 | |
0.034925 | |
0.035927 | |
0.035732 | |
0.035250 | |
0.034966 | |
0.035042 | |
0.034570 | |
0.034085 | |
0.034344 | |
0.033915 | |
0.033708 | |
0.033406 | |
0.033073 | |
0.033037 | |
0.033441 | |
0.033770 | |
0.034731 | |
0.034087 | |
0.033704 | |
0.033788 | |
0.032637 | |
0.031804 | |
0.032116 | |
0.032237 | |
0.032513 | |
0.032452 | |
0.032240 | |
0.032989 | |
0.033064 | |
0.031999 | |
0.032587 | |
0.032551 | |
0.032362 | |
0.032005 | |
0.032737 | |
0.033164 | |
0.032976 | |
0.032646 | |
0.031531 | |
0.032076 | |
0.032946 | |
0.032501 | |
0.043287 | |
0.043708 | |
0.043396 | |
0.044064 | |
0.044092 | |
0.044666 | |
0.045153 | |
0.045825 | |
0.045521 | |
0.045118 | |
0.045360 | |
0.046468 | |
0.047827 | |
0.046349 | |
0.047108 | |
0.047229 | |
0.046396 | |
0.046674 | |
0.047332 | |
0.045649 | |
0.045721 | |
0.044674 | |
0.044763 | |
0.044509 | |
0.044195 | |
0.044846 | |
0.045507 | |
0.046285 | |
0.047719 | |
0.048515 | |
0.048473 | |
0.055203 | |
0.055256 | |
0.054650 | |
0.052971 | |
0.053317 | |
0.054055 | |
0.054183 | |
0.055845 | |
0.056044 | |
0.057139 | |
0.056953 | |
0.057444 | |
0.058939 | |
0.057179 | |
0.056887 | |
0.057059 | |
0.053917 | |
0.053099 | |
0.052415 | |
0.052222 | |
0.052136 | |
0.052278 | |
0.052203 | |
0.052158 | |
0.052115 | |
0.052045 | |
0.052067 | |
0.053811 | |
0.053538 | |
0.053274 | |
0.052341 | |
0.051656 | |
0.050880 | |
0.050221 | |
0.050648 | |
0.050888 | |
0.051198 | |
0.050012 | |
0.049472 | |
0.048871 | |
0.049005 | |
0.049011 | |
0.048966 | |
0.049468 | |
0.049137 | |
0.049176 | |
0.049745 | |
0.050198 | |
0.050301 | |
0.050021 | |
0.053470 | |
0.054505 | |
0.054499 | |
0.054581 | |
0.055431 | |
0.055194 | |
0.054245 | |
0.054852 | |
0.054915 | |
0.055839 | |
0.055828 | |
0.055240 | |
0.056108 | |
0.056602 | |
0.056380 | |
0.055172 | |
0.055813 | |
0.057805 | |
0.057573 | |
0.058661 | |
0.059890 | |
0.060626 | |
0.058838 | |
0.058496 | |
0.059481 | |
0.057701 | |
0.060731 | |
0.062166 | |
0.062593 | |
0.061901 | |
0.062004 | |
0.060857 | |
0.061953 | |
0.060523 | |
0.060505 | |
0.061120 | |
0.061528 | |
0.059240 | |
0.060026 | |
0.061413 | |
0.064747 | |
0.066625 | |
0.065443 | |
0.066309 | |
0.066084 | |
0.066519 | |
0.067664 | |
0.063282 | |
0.062199 | |
0.062619 | |
0.058635 | |
0.058058 | |
0.059534 | |
0.059763 | |
0.057702 | |
0.057315 | |
0.057433 | |
0.056451 | |
0.054192 | |
0.053588 | |
0.053102 | |
0.053123 | |
0.054128 | |
0.053883 | |
0.054974 | |
0.054996 | |
0.054212 | |
0.054774 | |
0.054108 | |
0.054914 | |
0.054916 | |
0.055086 | |
0.054567 | |
0.053704 | |
0.054026 | |
0.054484 | |
0.054209 | |
0.055524 | |
0.054344 | |
0.055895 | |
0.056716 | |
0.058354 | |
0.059042 | |
0.059606 | |
0.058432 | |
0.058713 | |
0.059938 | |
0.058534 | |
0.059239 | |
0.059602 | |
0.060478 | |
0.060560 | |
0.059591 | |
0.059779 | |
0.058935 | |
0.059765 | |
0.060193 | |
0.060561 | |
0.060811 | |
0.061954 | |
0.061719 | |
0.062102 | |
0.061597 | |
0.062213 | |
0.063192 | |
0.063755 | |
0.064329 | |
0.064235 | |
0.065081 | |
0.064353 | |
0.063604 | |
0.064138 | |
0.063521 | |
0.063593 | |
0.064372 | |
0.064386 | |
0.065195 | |
0.065421 | |
0.065849 | |
0.065205 | |
0.065572 | |
0.065518 | |
0.065280 | |
0.064957 | |
0.064936 | |
0.065292 | |
0.065401 | |
0.066342 | |
0.066314 | |
0.066540 | |
0.066665 | |
0.067256 | |
0.067690 | |
0.067356 | |
0.067412 | |
0.068913 | |
0.069219 | |
0.069175 | |
0.069089 | |
0.069280 | |
0.068944 | |
0.068268 | |
0.068259 | |
0.068589 | |
0.067855 | |
0.067578 | |
0.068582 | |
0.070257 | |
0.070237 | |
0.070804 | |
0.070764 | |
0.071757 | |
0.071883 | |
0.071442 | |
0.070811 | |
0.070631 | |
0.071041 | |
0.070884 | |
0.070099 | |
0.070455 | |
0.069836 | |
0.070820 | |
0.070493 | |
0.070968 | |
0.071373 | |
0.071945 | |
0.070704 | |
0.070424 | |
0.071728 | |
0.071656 | |
0.071580 | |
0.069985 | |
0.070750 | |
0.070214 | |
0.070390 | |
0.070904 | |
0.071633 | |
0.073150 | |
0.073727 | |
0.074596 | |
0.074784 | |
0.075465 | |
0.075508 | |
0.075543 | |
0.075131 | |
0.076110 | |
0.075602 | |
0.075831 | |
0.075406 | |
0.074671 | |
0.073460 | |
0.074483 | |
0.074744 | |
0.075536 | |
0.076111 | |
0.075238 | |
0.075562 | |
0.076610 | |
0.076377 | |
0.076913 | |
0.077294 | |
0.076509 | |
0.075295 | |
0.075423 | |
0.075068 | |
0.075188 | |
0.075813 | |
0.075032 | |
0.074414 | |
0.073565 | |
0.072111 | |
0.073813 | |
0.073917 | |
0.073370 | |
0.073124 | |
0.074080 | |
0.074985 | |
0.075373 | |
0.074977 | |
0.075903 | |
0.074400 | |
0.074784 | |
0.074933 | |
0.073701 | |
0.072390 | |
0.071958 | |
0.072804 | |
0.070858 | |
0.070555 | |
0.069899 | |
0.069513 | |
0.069729 | |
0.070385 | |
0.070396 | |
0.068910 | |
0.067766 | |
0.068880 | |
0.068315 | |
0.069303 | |
0.069802 | |
0.071638 | |
0.070225 | |
0.069762 | |
0.069594 | |
0.069511 | |
0.067942 | |
0.066935 | |
0.068020 | |
0.068439 | |
0.067891 | |
0.068619 | |
0.069881 | |
0.070741 | |
0.070842 | |
0.071496 | |
0.071194 | |
0.072764 | |
0.073984 | |
0.073987 | |
0.074504 | |
0.075101 | |
0.074124 | |
0.075284 | |
0.076004 | |
0.075610 | |
0.073504 | |
0.075174 | |
0.075517 | |
0.074665 | |
0.074367 | |
0.074352 | |
0.073835 | |
0.074435 | |
0.074860 | |
0.074736 | |
0.075050 | |
0.075112 | |
0.075869 | |
0.076970 | |
0.075998 | |
0.076362 | |
0.074284 | |
0.074686 | |
0.074844 | |
0.074895 | |
0.072956 | |
0.073010 |