Története napidíjak IEP /SBD óta hétfő, 22 március 2004.
A maximális született
1 Ír font = 15.8470 salamon-szigeteki dollár
A minimum az
1 Ír font = 9.9464 salamon-szigeteki dollár
Date | IEP/SBD |
---|---|
11.6408 | |
11.5353 | |
11.4685 | |
11.4336 | |
11.6890 | |
11.5549 | |
11.6335 | |
11.7011 | |
11.7086 | |
11.6815 | |
11.6516 | |
11.5378 | |
11.5919 | |
11.4917 | |
11.5817 | |
11.5693 | |
11.7091 | |
11.7534 | |
11.8076 | |
11.8088 | |
11.7549 | |
11.5565 | |
11.6636 | |
11.8191 | |
11.7292 | |
11.4120 | |
11.4510 | |
11.3651 | |
11.3875 | |
11.3107 | |
11.3840 | |
11.1743 | |
11.2787 | |
11.4102 | |
11.4692 | |
11.4681 | |
11.5046 | |
11.5521 | |
11.5908 | |
11.6916 | |
11.6561 | |
11.7658 | |
11.9426 | |
11.6946 | |
11.5934 | |
11.5355 | |
11.5597 | |
11.4173 | |
11.3444 | |
11.3299 | |
11.4399 | |
11.5062 | |
11.5886 | |
11.5617 | |
11.6340 | |
11.4657 | |
11.1651 | |
11.2172 | |
11.0905 | |
11.2117 | |
11.1882 | |
11.2132 | |
11.3167 | |
11.3851 | |
11.4123 | |
11.3002 | |
11.2227 | |
11.1563 | |
11.0635 | |
10.9724 | |
10.9606 | |
10.8007 | |
10.7083 | |
10.7761 | |
10.4689 | |
10.2979 | |
10.2665 | |
10.2035 | |
10.0499 | |
10.1763 | |
9.9879 | |
10.4222 | |
10.5468 | |
10.3689 | |
10.4793 | |
10.3733 | |
10.6347 | |
10.6756 | |
10.6941 | |
10.5733 | |
10.4946 | |
10.3897 | |
10.7896 | |
10.9618 | |
10.8727 | |
10.7213 | |
11.0083 | |
11.1165 | |
11.0204 | |
10.7631 | |
10.8298 | |
10.7142 | |
10.8997 | |
11.2585 | |
11.1829 | |
11.1091 | |
11.5065 | |
11.6040 | |
11.6006 | |
11.7636 | |
11.5641 | |
11.6092 | |
11.6699 | |
11.6255 | |
11.6059 | |
11.6528 | |
11.5991 | |
11.5890 | |
11.5591 | |
11.5548 | |
11.4880 | |
11.6116 | |
11.8229 | |
11.8206 | |
11.8307 | |
11.8826 | |
11.8352 | |
11.9020 | |
11.9766 | |
11.9889 | |
12.0753 | |
12.1533 | |
12.0747 | |
12.0021 | |
12.0406 | |
11.9998 | |
12.1444 | |
12.0736 | |
12.0119 | |
12.1140 | |
12.0965 | |
12.1416 | |
12.0953 | |
12.2986 | |
12.3587 | |
12.3764 | |
12.3531 | |
12.3251 | |
12.3076 | |
12.1953 | |
12.2459 | |
12.2184 | |
12.0666 | |
11.9846 | |
11.9356 | |
12.0730 | |
12.0123 | |
12.2553 | |
12.3571 | |
12.3054 | |
12.2936 | |
12.2910 | |
12.3377 | |
12.2322 | |
12.3552 | |
12.5194 | |
12.4177 | |
12.4839 | |
12.3934 | |
12.4035 | |
12.2269 | |
12.0326 | |
12.2004 | |
12.1641 | |
11.9448 | |
12.1315 | |
12.0751 | |
12.1996 | |
12.2200 | |
12.0864 | |
12.1774 | |
12.3071 | |
12.3832 | |
12.5277 | |
12.3776 | |
12.4526 | |
12.2927 | |
12.2935 | |
12.3744 | |
12.1561 | |
12.0277 | |
11.9573 | |
11.9038 | |
11.9324 | |
12.0018 | |
11.9643 | |
11.7968 | |
11.5886 | |
11.5631 | |
11.4427 | |
11.4463 | |
11.4571 | |
11.4447 | |
11.5044 | |
11.4242 | |
11.6168 | |
11.2863 | |
11.7099 | |
11.9571 | |
11.6700 | |
11.3898 | |
11.3328 | |
11.4537 | |
11.6141 | |
11.6147 | |
11.7446 | |
11.6434 | |
11.8032 | |
11.7811 | |
11.6929 | |
11.6927 | |
11.6194 | |
11.6789 | |
11.5592 | |
11.6756 | |
11.5845 | |
11.6632 | |
11.6290 | |
11.7447 | |
11.5800 | |
11.4354 | |
11.4316 | |
11.5529 | |
11.6105 | |
11.5573 | |
11.3354 | |
11.5889 | |
11.4212 | |
11.7082 | |
11.7394 | |
11.6416 | |
11.7674 | |
11.7871 | |
11.6818 | |
11.7927 | |
11.9095 | |
11.7259 | |
11.7926 | |
11.7176 | |
11.6657 | |
11.6353 | |
11.6581 | |
11.6259 | |
11.5896 | |
11.5873 | |
11.7107 | |
11.6827 | |
11.3876 | |
11.6932 | |
11.7372 | |
11.6369 | |
11.6994 | |
11.7643 | |
11.7232 | |
11.5425 | |
11.6208 | |
11.7356 | |
11.6532 | |
11.6891 | |
11.7082 | |
12.0192 | |
11.8115 | |
11.6251 | |
11.4638 | |
11.5186 | |
11.4953 | |
11.6447 | |
11.4263 | |
11.5774 | |
11.5810 | |
11.5588 | |
11.6781 | |
11.5854 | |
11.5969 | |
11.7727 | |
11.6888 | |
11.6135 | |
11.6344 | |
11.7042 | |
11.5116 | |
11.4203 | |
11.5788 | |
11.7648 | |
11.7090 | |
11.6970 | |
11.8786 | |
11.7483 | |
11.7071 | |
11.6806 | |
11.8194 | |
11.7017 | |
11.6438 | |
11.7483 | |
11.8434 | |
11.7893 | |
11.9411 | |
12.0136 | |
12.2470 | |
12.1900 | |
12.1431 | |
12.2764 | |
12.1434 | |
12.1362 | |
12.1718 | |
12.2313 | |
12.0863 | |
12.1636 | |
12.1972 | |
12.0150 | |
12.1067 | |
11.8790 | |
11.8380 | |
11.7186 | |
11.6253 | |
11.6264 | |
11.7738 | |
11.9054 | |
11.6711 | |
11.5430 | |
11.6315 | |
11.6805 | |
11.6484 | |
11.6892 | |
11.6932 | |
11.8806 | |
11.7762 | |
11.6833 | |
11.8326 | |
11.6296 | |
11.5881 | |
11.4759 | |
11.6732 | |
11.4600 | |
11.4841 | |
11.3894 | |
11.3677 | |
11.2201 | |
11.0939 | |
11.2240 | |
11.2527 | |
11.1446 | |
11.2776 | |
10.9498 | |
10.8638 | |
10.8470 | |
10.8201 | |
10.5849 | |
10.4614 | |
10.5425 | |
10.7264 | |
10.5885 | |
10.5049 | |
10.4449 | |
10.4347 | |
10.4592 | |
10.5090 | |
10.6402 | |
10.6098 | |
10.7016 | |
10.5989 | |
10.5674 | |
10.5755 | |
10.5091 | |
10.2582 | |
10.7581 | |
10.7952 | |
10.7631 | |
10.7220 | |
10.6973 | |
11.0169 | |
10.9983 | |
10.8326 | |
10.9464 | |
11.1455 | |
11.1201 | |
11.2066 | |
11.1722 | |
11.1891 | |
11.1348 | |
11.1486 | |
11.2746 | |
11.0758 | |
11.0391 | |
11.1129 | |
11.0316 | |
11.0676 | |
10.9883 | |
11.0709 | |
10.9069 | |
11.2181 | |
11.2136 | |
11.1486 | |
11.0349 | |
11.1122 | |
11.2203 | |
11.3121 | |
11.3167 | |
11.4340 | |
11.3143 | |
11.3707 | |
11.4673 | |
11.2100 | |
11.3125 | |
11.2275 | |
11.3027 | |
11.3382 | |
11.3829 | |
11.6195 | |
11.5159 | |
11.2468 | |
11.2391 | |
11.2870 | |
11.1963 | |
11.2365 | |
11.3653 | |
11.0155 | |
11.2699 | |
11.0214 | |
10.8087 | |
10.7940 | |
10.7836 | |
11.3860 | |
11.4330 | |
11.1159 | |
11.1410 | |
11.0965 | |
11.1331 | |
11.6986 | |
11.8767 | |
11.7782 | |
11.8400 | |
11.9433 | |
11.9079 | |
11.9129 | |
11.8963 | |
12.0218 | |
12.0554 | |
12.0319 | |
11.9239 | |
11.9653 | |
11.9220 | |
11.8931 | |
11.8086 | |
11.8231 | |
11.8311 | |
11.8925 | |
11.6832 | |
12.1117 | |
12.4491 | |
12.6311 | |
12.5855 | |
12.7637 | |
13.0906 | |
12.9770 | |
12.9978 | |
13.0268 | |
13.0802 | |
13.3790 | |
13.5689 | |
13.4985 | |
13.4406 | |
13.0737 | |
13.1598 | |
13.2138 | |
13.1106 | |
13.3749 | |
13.5718 | |
13.4993 | |
13.5773 | |
13.4393 | |
13.4731 | |
13.5327 | |
13.2566 | |
13.1053 | |
13.4606 | |
13.6413 | |
13.5823 | |
13.9215 | |
13.9732 | |
13.9840 | |
13.8539 | |
13.8766 | |
13.9156 | |
14.3418 | |
14.0640 | |
13.8765 | |
14.0283 | |
13.9100 | |
13.6069 | |
13.7656 | |
13.6748 | |
13.5852 | |
13.4667 | |
13.3976 | |
13.3644 | |
13.4469 | |
13.3595 | |
13.3777 | |
13.1753 | |
13.0011 | |
13.5186 | |
13.3164 | |
13.2900 | |
13.5345 | |
13.4892 | |
13.3432 | |
13.5858 | |
13.6070 | |
13.7572 | |
13.3227 | |
13.4001 | |
13.4430 | |
13.3519 | |
13.1296 | |
13.0256 | |
12.8293 | |
12.7648 | |
12.7045 | |
12.8061 | |
12.7870 | |
12.8990 | |
12.7936 | |
12.6968 | |
12.5973 | |
12.5449 | |
12.3735 | |
12.3850 | |
12.2928 | |
12.2492 | |
12.1975 | |
12.0393 | |
12.2175 | |
12.5575 | |
12.3484 | |
13.0467 | |
13.2797 | |
13.4875 | |
13.8587 | |
14.0456 | |
13.5842 | |
13.5179 | |
13.5018 | |
13.4910 | |
13.2331 | |
13.2131 | |
13.2881 | |
13.3518 | |
13.4370 | |
14.3403 | |
14.1597 | |
14.4316 | |
14.4979 | |
14.3512 | |
14.4315 | |
14.2821 | |
14.7386 | |
14.8591 | |
15.4005 | |
15.3449 | |
15.2137 | |
15.1288 | |
15.4765 | |
15.6750 | |
15.8470 | |
14.9979 | |
14.7164 | |
14.8632 | |
14.9349 | |
14.7248 | |
14.1343 | |
14.4878 | |
14.3107 | |
14.2854 | |
14.3055 | |
14.5768 | |
14.9359 | |
14.9734 | |
14.6686 | |
13.9700 | |
14.1274 | |
13.8685 | |
13.8068 | |
13.9445 | |
14.1929 | |
13.9259 | |
13.5790 | |
13.6504 | |
13.5506 | |
13.2722 | |
13.0687 | |
13.5492 | |
13.4969 | |
13.3037 | |
13.7224 | |
13.4428 | |
13.2421 | |
12.7279 | |
13.0745 | |
12.5790 | |
12.8271 | |
12.4909 | |
12.8381 | |
12.9052 | |
13.4705 | |
13.2086 | |
13.7676 | |
13.5446 | |
13.6930 | |
12.2743 | |
12.3613 | |
12.6148 | |
12.4168 | |
12.0785 | |
11.9649 | |
11.7731 | |
12.5577 | |
12.7798 | |
12.6516 | |
13.5018 | |
13.8114 | |
13.2898 | |
13.3009 | |
13.6835 | |
13.8259 | |
13.8186 | |
14.0703 | |
14.5978 | |
14.7585 | |
14.8199 | |
14.8393 | |
14.6299 | |
14.7285 | |
14.4430 | |
14.4471 | |
14.6146 | |
14.5115 | |
14.7550 | |
14.5197 | |
14.4579 | |
14.4392 | |
15.0007 | |
15.1222 | |
15.1067 | |
14.6944 | |
15.0991 | |
14.0783 | |
14.6934 | |
14.0265 | |
14.1809 | |
13.6310 | |
13.4793 | |
13.4955 | |
13.8182 | |
13.6969 | |
13.2923 | |
13.8281 | |
13.4729 | |
13.3860 | |
13.1925 | |
13.0761 | |
13.3637 | |
13.2898 | |
13.5962 | |
13.4337 | |
13.3302 | |
13.2524 | |
12.9476 | |
12.7093 | |
12.6242 | |
12.7841 | |
13.0933 | |
12.9931 | |
12.7439 | |
12.6348 | |
12.6687 | |
12.4563 | |
12.1878 | |
12.3369 | |
12.4699 | |
12.4087 | |
12.5077 | |
12.4035 | |
12.2601 | |
12.1996 | |
12.2268 | |
12.1806 | |
12.1385 | |
12.2648 | |
12.3699 | |
12.1410 | |
12.3939 | |
12.3512 | |
12.3158 | |
12.2702 | |
12.2459 | |
12.3795 | |
12.4468 | |
12.1268 | |
12.4315 | |
11.7469 | |
11.9471 | |
11.9642 | |
11.7306 | |
11.7948 | |
11.6756 | |
11.6714 | |
11.6966 | |
11.9767 | |
12.0801 | |
12.3188 | |
12.2955 | |
11.8110 | |
12.2722 | |
11.5424 | |
12.4704 | |
11.7563 | |
11.8336 | |
11.6474 | |
11.8942 | |
11.6457 | |
11.5991 | |
11.7507 | |
11.8189 | |
11.7352 | |
11.7757 | |
11.7352 | |
11.8828 | |
11.8368 | |
11.9557 | |
11.7463 | |
12.0188 | |
11.8523 | |
12.1419 | |
11.1003 | |
11.8068 | |
11.9686 | |
11.6324 | |
11.5731 | |
11.5939 | |
11.9865 | |
11.6012 | |
11.8984 | |
11.8390 | |
11.6862 | |
11.6116 | |
11.5299 | |
11.2730 | |
11.2581 | |
11.3240 | |
11.1189 | |
11.4180 | |
11.0306 | |
11.2631 | |
10.9978 | |
11.1349 | |
11.1300 | |
11.1652 | |
11.3640 | |
11.5286 | |
11.0247 | |
11.3681 | |
11.4345 | |
11.1637 | |
11.2951 | |
11.0237 | |
10.7344 | |
11.0895 | |
10.8912 | |
10.7769 | |
10.9352 | |
11.1006 | |
11.0653 | |
11.1965 | |
11.1213 | |
10.9681 | |
11.0892 | |
11.2594 | |
11.4956 | |
11.4529 | |
11.3083 | |
11.2763 | |
11.4001 | |
11.3987 | |
11.2525 | |
11.1157 | |
11.1235 | |
11.1195 | |
10.9839 | |
11.2079 | |
11.2479 | |
11.1701 | |
11.4177 | |
11.8712 | |
11.5294 | |
11.5852 | |
11.7708 | |
11.7936 | |
11.8467 | |
11.9142 | |
11.9241 | |
11.8710 | |
11.9137 | |
12.1688 | |
12.3401 | |
12.1925 | |
12.2434 | |
12.0674 | |
11.9783 | |
11.8096 | |
11.9140 | |
11.9246 | |
11.9333 | |
12.0540 | |
12.4083 | |
12.6381 | |
12.4391 | |
12.3587 | |
12.4628 | |
12.4418 | |
12.2211 | |
12.1320 | |
12.1131 | |
11.9434 | |
12.2058 | |
11.7191 | |
11.6462 | |
11.4741 | |
11.6209 | |
11.5179 | |
11.7278 | |
11.4801 | |
11.6690 | |
11.8065 | |
11.7103 | |
11.2280 | |
11.1784 | |
11.4043 | |
11.5677 | |
11.5712 | |
11.5462 | |
11.5291 | |
11.5500 | |
11.5676 | |
11.5188 | |
11.5122 | |
11.4220 | |
11.3788 | |
11.4024 | |
11.3501 | |
11.6191 | |
11.5573 | |
11.5240 | |
11.5191 | |
11.7900 | |
11.7800 |