ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /SBD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 15.8470 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ปอนด์ไอริช = 9.9464 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / IEP

Date IEP/SBD
11.6996
11.6478
11.7637
11.6954
11.6966
11.8412
11.7816
11.8672
11.8863
11.8866
12.0138
11.9148
11.9806
12.0282
12.0259
11.7895
11.6988
11.8675
11.7553
11.8666
11.9561
12.0469
12.1056
12.1746
12.0720
12.2478
12.0059
12.0349
12.1328
12.1579
12.1695
12.1780
12.1654
12.1206
12.0495
12.1124
12.0784
12.0376
12.1762
12.1691
12.0875
12.2378
12.2593
12.3293
12.2730
12.2990
12.2127
12.1178
12.1837
12.1403
12.1176
12.1995
12.3030
12.3230
12.4240
12.4767
12.2829
12.2459
12.1209
12.1442
12.0760
11.8954
11.7645
11.9649
12.0662
12.1735
11.9711
11.5272
11.4569
11.5422
11.6609
11.5915
11.2272
11.2108
11.2272
11.0434
11.1144
11.1743
11.2052
11.0036
11.0583
11.0770
11.0753
11.1953
11.2361
11.1130
11.1397
11.2774
11.2929
11.4688
11.4465
11.3973
11.4489
11.5360
11.7260
11.7082
11.7780
11.6984
11.9122
11.9659
11.9205
11.7887
11.8055
11.6437
11.6937
11.7035
11.6011
11.5053
11.5209
11.5196
11.5340
11.7273
11.6883
11.7128
11.6147
11.6408
11.5353
11.4685
11.4336
11.6890
11.5549
11.6335
11.7011
11.7086
11.6815
11.6516
11.5378
11.5919
11.4917
11.5817
11.5693
11.7091
11.7534
11.8076
11.8088
11.7549
11.5565
11.6636
11.8191
11.7292
11.4120
11.4510
11.3651
11.3875
11.3107
11.3840
11.1743
11.2787
11.4102
11.4692
11.4681
11.5046
11.5521
11.5908
11.6916
11.6561
11.7658
11.9426
11.6946
11.5934
11.5355
11.5597
11.4173
11.3444
11.3299
11.4399
11.5062
11.5886
11.5617
11.6340
11.4657
11.1651
11.2172
11.0905
11.2117
11.1882
11.2132
11.3167
11.3851
11.4123
11.3002
11.2227
11.1563
11.0635
10.9724
10.9606
10.8007
10.7083
10.7761
10.4689
10.2979
10.2665
10.2035
10.0499
10.1763
9.9879
10.4222
10.5468
10.3689
10.4793
10.3733
10.6347
10.6756
10.6941
10.5733
10.4946
10.3897
10.7896
10.9618
10.8727
10.7213
11.0083
11.1165
11.0204
10.7631
10.8298
10.7142
10.8997
11.2585
11.1829
11.1091
11.5065
11.6040
11.6006
11.7636
11.5641
11.6092
11.6699
11.6255
11.6059
11.6528
11.5991
11.5890
11.5591
11.5548
11.4880
11.6116
11.8229
11.8206
11.8307
11.8826
11.8352
11.9020
11.9766
11.9889
12.0753
12.1533
12.0747
12.0021
12.0406
11.9998
12.1444
12.0736
12.0119
12.1140
12.0965
12.1416
12.0953
12.2986
12.3587
12.3764
12.3531
12.3251
12.3076
12.1953
12.2459
12.2184
12.0666
11.9846
11.9356
12.0730
12.0123
12.2553
12.3571
12.3054
12.2936
12.2910
12.3377
12.2322
12.3552
12.5194
12.4177
12.4839
12.3934
12.4035
12.2269
12.0326
12.2004
12.1641
11.9448
12.1315
12.0751
12.1996
12.2200
12.0864
12.1774
12.3071
12.3832
12.5277
12.3776
12.4526
12.2927
12.2935
12.3744
12.1561
12.0277
11.9573
11.9038
11.9324
12.0018
11.9643
11.7968
11.5886
11.5631
11.4427
11.4463
11.4571
11.4447
11.5044
11.4242
11.6168
11.2863
11.7099
11.9571
11.6700
11.3898
11.3328
11.4537
11.6141
11.6147
11.7446
11.6434
11.8032
11.7811
11.6929
11.6927
11.6194
11.6789
11.5592
11.6756
11.5845
11.6632
11.6290
11.7447
11.5800
11.4354
11.4316
11.5529
11.6105
11.5573
11.3354
11.5889
11.4212
11.7082
11.7394
11.6416
11.7674
11.7871
11.6818
11.7927
11.9095
11.7259
11.7926
11.7176
11.6657
11.6353
11.6581
11.6259
11.5896
11.5873
11.7107
11.6827
11.3876
11.6932
11.7372
11.6369
11.6994
11.7643
11.7232
11.5425
11.6208
11.7356
11.6532
11.6891
11.7082
12.0192
11.8115
11.6251
11.4638
11.5186
11.4953
11.6447
11.4263
11.5774
11.5810
11.5588
11.6781
11.5854
11.5969
11.7727
11.6888
11.6135
11.6344
11.7042
11.5116
11.4203
11.5788
11.7648
11.7090
11.6970
11.8786
11.7483
11.7071
11.6806
11.8194
11.7017
11.6438
11.7483
11.8434
11.7893
11.9411
12.0136
12.2470
12.1900
12.1431
12.2764
12.1434
12.1362
12.1718
12.2313
12.0863
12.1636
12.1972
12.0150
12.1067
11.8790
11.8380
11.7186
11.6253
11.6264
11.7738
11.9054
11.6711
11.5430
11.6315
11.6805
11.6484
11.6892
11.6932
11.8806
11.7762
11.6833
11.8326
11.6296
11.5881
11.4759
11.6732
11.4600
11.4841
11.3894
11.3677
11.2201
11.0939
11.2240
11.2527
11.1446
11.2776
10.9498
10.8638
10.8470
10.8201
10.5849
10.4614
10.5425
10.7264
10.5885
10.5049
10.4449
10.4347
10.4592
10.5090
10.6402
10.6098
10.7016
10.5989
10.5674
10.5755
10.5091
10.2582
10.7581
10.7952
10.7631
10.7220
10.6973
11.0169
10.9983
10.8326
10.9464
11.1455
11.1201
11.2066
11.1722
11.1891
11.1348
11.1486
11.2746
11.0758
11.0391
11.1129
11.0316
11.0676
10.9883
11.0709
10.9069
11.2181
11.2136
11.1486
11.0349
11.1122
11.2203
11.3121
11.3167
11.4340
11.3143
11.3707
11.4673
11.2100
11.3125
11.2275
11.3027
11.3382
11.3829
11.6195
11.5159
11.2468
11.2391
11.2870
11.1963
11.2365
11.3653
11.0155
11.2699
11.0214
10.8087
10.7940
10.7836
11.3860
11.4330
11.1159
11.1410
11.0965
11.1331
11.6986
11.8767
11.7782
11.8400
11.9433
11.9079
11.9129
11.8963
12.0218
12.0554
12.0319
11.9239
11.9653
11.9220
11.8931
11.8086
11.8231
11.8311
11.8925
11.6832
12.1117
12.4491
12.6311
12.5855
12.7637
13.0906
12.9770
12.9978
13.0268
13.0802
13.3790
13.5689
13.4985
13.4406
13.0737
13.1598
13.2138
13.1106
13.3749
13.5718
13.4993
13.5773
13.4393
13.4731
13.5327
13.2566
13.1053
13.4606
13.6413
13.5823
13.9215
13.9732
13.9840
13.8539
13.8766
13.9156
14.3418
14.0640
13.8765
14.0283
13.9100
13.6069
13.7656
13.6748
13.5852
13.4667
13.3976
13.3644
13.4469
13.3595
13.3777
13.1753
13.0011
13.5186
13.3164
13.2900
13.5345
13.4892
13.3432
13.5858
13.6070
13.7572
13.3227
13.4001
13.4430
13.3519
13.1296
13.0256
12.8293
12.7648
12.7045
12.8061
12.7870
12.8990
12.7936
12.6968
12.5973
12.5449
12.3735
12.3850
12.2928
12.2492
12.1975
12.0393
12.2175
12.5575
12.3484
13.0467
13.2797
13.4875
13.8587
14.0456
13.5842
13.5179
13.5018
13.4910
13.2331
13.2131
13.2881
13.3518
13.4370
14.3403
14.1597
14.4316
14.4979
14.3512
14.4315
14.2821
14.7386
14.8591
15.4005
15.3449
15.2137
15.1288
15.4765
15.6750
15.8470
14.9979
14.7164
14.8632
14.9349
14.7248
14.1343
14.4878
14.3107
14.2854
14.3055
14.5768
14.9359
14.9734
14.6686
13.9700
14.1274
13.8685
13.8068
13.9445
14.1929
13.9259
13.5790
13.6504
13.5506
13.2722
13.0687
13.5492
13.4969
13.3037
13.7224
13.4428
13.2421
12.7279
13.0745
12.5790
12.8271
12.4909
12.8381
12.9052
13.4705
13.2086
13.7676
13.5446
13.6930
12.2743
12.3613
12.6148
12.4168
12.0785
11.9649
11.7731
12.5577
12.7798
12.6516
13.5018
13.8114
13.2898
13.3009
13.6835
13.8259
13.8186
14.0703
14.5978
14.7585
14.8199
14.8393
14.6299
14.7285
14.4430
14.4471
14.6146
14.5115
14.7550
14.5197
14.4579
14.4392
15.0007
15.1222
15.1067
14.6944
15.0991
14.0783
14.6934
14.0265
14.1809
13.6310
13.4793
13.4955
13.8182
13.6969
13.2923
13.8281
13.4729
13.3860
13.1925
13.0761
13.3637
13.2898
13.5962
13.4337
13.3302
13.2524
12.9476
12.7093
12.6242
12.7841
13.0933
12.9931
12.7439
12.6348
12.6687
12.4563
12.1878
12.3369
12.4699
12.4087
12.5077
12.4035
12.2601
12.1996
12.2268
12.1806
12.1385
12.2648
12.3699
12.1410
12.3939
12.3512
12.3158
12.2702
12.2459
12.3795
12.4468
12.1268
12.4315
11.7469
11.9471
11.9642
11.7306
11.7948
11.6756
11.6714
11.6966
11.9767
12.0801
12.3188
12.2955
11.8110
12.2722
11.5424
12.4704
11.7563
11.8336
11.6474
11.8942
11.6457
11.5991
11.7507
11.8189
11.7352
11.7757
11.7352
11.8828
11.8368
11.9557
11.7463
12.0188
11.8523
12.1419
11.1003
11.8068
11.9686
11.6324
11.5731
11.5939