Történelmi izraeli új sékel / EAE-dirham

Története napidíjak ILS /AED óta kedd, 6 június 2006.

A maximális született

1 izraeli új sékel = 1.3110 EAE-dirham

A minimum az

1 izraeli új sékel = 0.8097 EAE-dirham

Ár története AED / ILS

Date ILS/AED
1.2022
1.2144
1.2251
1.2293
1.2360
1.2654
1.2538
1.3015
1.2748
1.2647
1.2656
1.2475
1.2342
1.2287
1.2059
1.1672
1.1602
1.1788
1.1761
1.1838
1.1883
1.1765
1.1868
1.1916
1.1843
1.1785
1.1639
1.1701
1.1645
1.1546
1.1476
1.1431
1.1390
1.1272
1.1252
1.1294
1.1352
1.1268
1.1276
1.1187
1.1166
1.1213
1.1079
1.0960
1.0961
1.1051
1.0937
1.0918
1.0862
1.0755
1.0761
1.0963
1.0964
1.0938
1.0988
1.0906
1.0584
1.0534
1.0524
1.0409
1.0314
1.0372
1.0300
1.0173
1.0163
0.9920
0.9973
0.9720
0.9849
0.9988
1.0057
1.0087
1.0212
1.0266
1.0318
1.0291
1.0271
1.0186
1.0292
1.0049
1.0124
1.0051
1.0027
1.0236
1.0305
1.0061
1.0088
0.9823
0.9795
0.9795
0.9837
0.9715
0.9765
0.9696
0.9884
0.9705
0.9807
0.9750
1.0058
0.9978
0.9883
0.9733
0.9601
0.9883
1.0116
1.0128
1.0001
0.9762
0.9863
0.9864
0.9804
1.0013
0.9997
0.9947
0.9870
0.9818
0.9762
0.9723
0.9780
0.9970
0.9986
1.0081
1.0056
1.0123
1.0266
1.0087
1.0105
1.0033
1.0003
1.0044
0.9759
0.9788
0.9905
1.0195
1.0164
1.0021
0.9885
0.9861
0.9901
0.9854
0.9502
0.9434
0.9089
0.9038
0.9175
0.9289
0.9560
0.9635
0.9617
0.9645
0.9631
0.9657
0.9674
0.9809
0.9965
1.0023
1.0023
1.0103
0.9927
0.9933
1.0107
1.0171
1.0203
0.9820
0.9847
1.0032
1.0026
1.0125
1.0140
1.0052
1.0061
1.0136
1.0259
1.0018
1.0274
1.0418
1.0571
1.0610
1.0913
1.0774
1.0584
1.0470
1.0494
1.0623
1.0684
1.0798
1.0699
1.0568
1.0713
1.0364
1.0437
1.0329
1.0437
1.0303
1.0344
1.0448
1.0662
1.0916
1.0777
1.1060
1.1154
1.1207
1.1103
1.0930
1.0686
1.0677
1.0543
1.0491
1.0737
1.0657
1.0601
1.1073
1.0998
1.0994
1.0835
1.0691
1.0942
1.1148
1.1420
1.1193
1.1176
1.1458
1.1425
1.1261
1.1506
1.1553
1.1551
1.1810
1.1700
1.1806
1.1797
1.1589
1.1790
1.1595
1.1597
1.1894
1.1841
1.1799
1.1782
1.1475
1.1411
1.1380
1.1397
1.1474
1.1438
1.1440
1.1466
1.1418
1.1377
1.1381
1.1405
1.1393
1.1281
1.1132
1.1193
1.1257
1.1270
1.1238
1.1317
1.1315
1.1306
1.1302
1.1201
1.1291
1.1302
1.1345
1.1264
1.1144
1.1094
1.1027
1.1128
1.1096
1.1005
1.1116
1.1251
1.1327
1.1244
1.1146
1.1212
1.1357
1.1555
1.1447
1.1399
1.1292
1.1266
1.1286
1.1114
1.0959
1.0904
1.0917
1.0762
1.0832
1.0851
1.0853
1.0784
1.0609
1.0610
1.0701
1.0871
1.0953
1.0802
1.0782
1.0769
1.0770
1.0758
1.0733
1.0686
1.0631
1.0661
1.0686
1.0521
1.0642
1.0511
1.0411
1.0411
1.0464
1.0420
1.0486
1.0343
1.0278
1.0244
1.0293
0.9891
0.9762
1.0424
1.0545
1.0726
1.0728
1.0734
1.0661
1.0617
1.0627
1.0596
1.0575
1.0615
1.0570
1.0502
1.0589
1.0576
1.0599
1.0628
1.0489
1.0455
1.0398
1.0373
1.0465
1.0470
1.0568
1.0450
1.0361
1.0414
1.0374
1.0432
1.0423
1.0570
1.0531
1.0422
1.0412
1.0380
1.0284
1.0278
1.0200
1.0176
1.0263
1.0135
1.0193
1.0255
1.0277
1.0231
1.0160
1.0221
1.0308
1.0237
1.0145
1.0124
1.0191
1.0139
1.0132
1.0185
1.0149
1.0074
1.0176
0.9990
0.9940
1.0028
0.9907
0.9823
0.9745
0.9750
0.9813
0.9866
0.9895
0.9919
0.9945
0.9952
0.9913
1.0030
1.0078
1.0088
1.0100
1.0263
1.0256
1.0242
1.0165
1.0110
1.0052
0.9939
0.9911
1.0034
1.0078
1.0133
1.0120
1.0016
1.0148
1.0088
1.0272
1.0303
1.0280
1.0279
1.0220
1.0185
1.0208
1.0361
1.0406
1.0426
1.0418
1.0503
1.0575
1.0670
1.0597
1.0542
1.0473
1.0428
1.0619
1.0802
1.0758
1.0801
1.0653
1.0567
1.0551
1.0478
1.0402
1.0532
1.0485
1.0442
1.0367
1.0475
1.0419
1.0519
1.0510
1.0467
1.0389
1.0437
1.0403
1.0433
1.0281
1.0263
1.0156
1.0253
1.0161
1.0308
1.0302
1.0268
1.0349
1.0486
1.0438
1.0415
1.0371
1.0369
1.0300
1.0240
1.0191
1.0201
1.0184
1.0060
1.0043
1.0039
1.0108
1.0167
1.0140
1.0020
0.9988
1.0024
0.9898
0.9792
0.9816
0.9742
0.9692
0.9597
0.9563
0.9554
0.9619
0.9510
0.9630
0.9633
0.9537
0.9501
0.9548
0.9640
0.9577
0.9524
0.9603
0.9692
0.9768
0.9790
0.9733
0.9751
0.9750
0.9697
0.9724
0.9677
0.9613
0.9628
0.9549
0.9522
0.9461
0.9543
0.9449
0.9529
0.9538
0.9521
0.9555
0.9476
0.9732
0.9698
0.9801
0.9750
0.9711
0.9712
0.9729
0.9573
0.9540
0.9478
0.9415
0.9401
0.9390
0.9456
0.9457
0.9293
0.9235
0.9297
0.9355
0.9417
0.9447
0.9434
0.9519
0.9570
0.9456
0.9462
0.9449
0.9377
0.9484
0.9473
0.9542
0.9585
0.9457
0.9335
0.9353
0.9436
0.9344
0.9353
0.9529
0.9615
0.9668
0.9725
0.9712
0.9597
0.9729
0.9750
0.9722
0.9693
0.9571
0.9544
0.9491
0.9476
0.9569
0.9517
0.9447
0.9426
0.9332
0.9208
0.9368
0.9268
0.9249
0.9140
0.9170
0.9188
0.9409
0.9490
0.9459
0.9346
0.9197
0.9369
0.9327
0.9294
0.9393
0.9391
0.9361
0.9257
0.9381
0.9524
0.9595
0.9652
0.9665
0.9745
0.9832
0.9850
0.9988
0.9979
1.0023
1.0116
1.0188
1.0281
1.0305
1.0463
1.0598
1.0764
1.0717
1.0737
1.0740
1.0726
1.0704
1.0669
1.0632
1.0616
1.0580
1.0555
1.0631
1.0630
1.0625
1.0570
1.0549
1.0596
1.0542
1.0530
1.0566
1.0615
1.0572
1.0524
1.0445
1.0462
1.0432
1.0417
1.0509
1.0522
1.0532
1.0489
1.0554
1.0513
1.0475
1.0509
1.0417
1.0351
1.0432
1.0394
1.0406
1.0418
1.0395
1.0387
1.0347
1.0387
1.0420
1.0388
1.0145
1.0161
1.0173
1.0280
1.0369
1.0321
1.0259
1.0287
1.0234
1.0031
1.0093
1.0110
1.0205
1.0123
0.9998
0.9916
1.0032
1.0183
1.0301
1.0226
1.0120
1.0102
1.0129
1.0086
1.0097
0.9957
0.9975
0.9837
0.9868
0.9962
0.9941
0.9958
0.9861
0.9841
0.9850
0.9751
0.9843
0.9804
0.9718
0.9594
0.9625
0.9513
0.9323
0.9352
0.9410
0.9440
0.9619
0.9599
0.9505
0.9392
0.9388
0.9434
0.9242
0.9134
0.9134
0.9111
0.9062
0.9214
0.9089
0.9090
0.9232
0.9269
0.9363
0.9377
0.9519
0.9486
0.9436
0.9512
0.9601
0.9591
0.9660
0.9785
0.9766
0.9773
0.9812
0.9863
0.9865
0.9777
0.9716
0.9679
0.9730
0.9855
0.9866
0.9868
0.9756
0.9736
0.9529
0.9560
0.9626
0.9721
0.9675
0.9740
0.9848
0.9681
0.9820
0.9873
0.9963
1.0181
1.0067
1.0114
0.9979
0.9778
0.9858
0.9914
0.9845
1.0123
1.0221
1.0256
1.0431
1.0329
1.0751
1.0796
1.0660
1.0676
1.0825
1.0650
1.0635
1.0741
1.0872
1.0627
1.0440
1.0410
1.0646
1.0883
1.0786
1.0690
1.0671
1.0601
1.0381
1.0389
1.0341
1.0213
1.0119
1.0189
0.9998
0.9961
0.9890
1.0145
1.0344
1.0264
1.0366
1.0243
1.0186
1.0175
1.0118
0.9983
1.0136
0.9998
1.0145
1.0137
1.0186
1.0238
1.0211
1.0128
0.9991
0.9869
0.9743
0.9737
0.9617
0.9654
0.9660
0.9774
0.9749
0.9530
0.9519
0.9486
0.9452
0.9460
0.9610
0.9597
0.9467
0.9511
0.9626
0.9737
0.9802
0.9839
0.9873
0.9841
0.9980
0.9943
0.9915
0.9813
0.9876
0.9756
0.9679
0.9754
0.9792
0.9850
0.9851
0.9862
0.9968
0.9963
0.9768
0.9688
0.9662
0.9700
0.9644
0.9672
0.9685
0.9777
0.9808
0.9728
0.9939
0.9904
0.9854
0.9817
0.9768
0.9828
0.9718
0.9773
0.9645
0.9645
0.9647
0.9500
0.9772
0.9619
0.9425
0.9233
0.9365
0.9352
0.9277
0.9276
0.9203
0.9469
0.9315
0.8824
0.8976
0.8822
0.8664
0.8733
0.8863
0.8909
0.8718
0.9064
0.8881
0.8649
0.8727
0.8845
0.9043
0.9110
0.9016
0.9220
0.9536
0.9423
0.9543
0.9539
0.9584
0.9507
0.9326
0.9203
0.9206
0.9383
0.9719
0.9777
0.9631
0.9791
1.0165
1.0569
1.0622
1.0599
1.0220
1.0234
1.0182
1.0449
1.0296
1.0286
1.0361
1.0574
1.0642
1.1012
1.1289
1.0983
1.0896
1.0823
1.0991
1.1241
1.1081
1.0896
1.0670
1.0680
1.0570
1.0630
1.0401
1.0082
1.0363
1.0531
1.0743
1.0270
1.0060
1.0203
1.0205
1.0187
1.0264
0.9970
0.9682
0.9869
0.9614
0.9554
0.9462
0.9129
0.9431
0.9539
0.9488
0.9352
0.9270
0.9265
0.9215
0.9063
0.9102
0.9143
0.9213
0.9117
0.8974
0.8940
0.8877
0.8856
0.8741
0.8695
0.8529
0.8503
0.8684
0.8566
0.8698
0.8701
0.8647
0.8881
0.8780
0.9049
0.9114
0.9183
0.9268
0.9192
0.9115
0.9012
0.9074
0.8894
0.8845
0.8717
0.8713
0.8725
0.8639
0.8758
0.8774
0.8666
0.8605
0.8645
0.8705
0.8720
0.8628
0.8748
0.8776
0.8771
0.8701
0.8681
0.8550
0.8540
0.8552
0.8505
0.8560
0.8578
0.8609
0.8626
0.8538
0.8501
0.8454
0.8352
0.8413
0.8346
0.8476
0.8392
0.8373
0.8367
0.8244
0.8173
0.8358
0.8308
0.8202
0.8260
0.8208