Historical Israeli new shekel / UAE dirham

History of daily rates ILS /AED since Friday, 3 August 2001.

The maximum was reached on

1 Israeli new shekel = 1.1734 UAE dirham

the minimum on

1 Israeli new shekel = 0.7363 UAE dirham

Price history of AED / ILS

Date ILS/AED
1.1281
1.1132
1.1193
1.1257
1.1270
1.1238
1.1317
1.1315
1.1306
1.1302
1.1201
1.1291
1.1302
1.1345
1.1264
1.1144
1.1094
1.1027
1.1128
1.1096
1.1005
1.1116
1.1251
1.1327
1.1244
1.1146
1.1212
1.1357
1.1555
1.1447
1.1399
1.1292
1.1266
1.1286
1.1114
1.0959
1.0904
1.0917
1.0762
1.0832
1.0851
1.0853
1.0784
1.0609
1.0610
1.0701
1.0871
1.0953
1.0802
1.0782
1.0769
1.0770
1.0758
1.0733
1.0686
1.0631
1.0661
1.0686
1.0521
1.0642
1.0511
1.0411
1.0411
1.0464
1.0420
1.0486
1.0343
1.0278
1.0244
1.0293
0.9891
0.9762
1.0424
1.0545
1.0726
1.0728
1.0734
1.0661
1.0617
1.0627
1.0596
1.0575
1.0615
1.0570
1.0502
1.0589
1.0576
1.0599
1.0628
1.0489
1.0455
1.0398
1.0373
1.0465
1.0470
1.0568
1.0450
1.0361
1.0414
1.0374
1.0432
1.0423
1.0570
1.0531
1.0422
1.0412
1.0380
1.0284
1.0278
1.0200
1.0176
1.0263
1.0135
1.0193
1.0255
1.0277
1.0231
1.0160
1.0221
1.0308
1.0237
1.0145
1.0124
1.0191
1.0139
1.0132
1.0185
1.0149
1.0074
1.0176
0.9990
0.9940
1.0028
0.9907
0.9823
0.9745
0.9750
0.9813
0.9866
0.9895
0.9919
0.9945
0.9952
0.9913
1.0030
1.0078
1.0088
1.0100
1.0263
1.0256
1.0242
1.0165
1.0110
1.0052
0.9939
0.9911
1.0034
1.0078
1.0133
1.0120
1.0016
1.0148
1.0088
1.0272
1.0303
1.0280
1.0279
1.0220
1.0185
1.0208
1.0361
1.0406
1.0426
1.0418
1.0503
1.0575
1.0670
1.0597
1.0542
1.0473
1.0428
1.0619
1.0802
1.0758
1.0801
1.0653
1.0567
1.0551
1.0478
1.0402
1.0532
1.0485
1.0442
1.0367
1.0475
1.0419
1.0519
1.0510
1.0467
1.0389
1.0437
1.0403
1.0433
1.0281
1.0263
1.0156
1.0253
1.0161
1.0308
1.0302
1.0268
1.0349
1.0486
1.0438
1.0415
1.0371
1.0369
1.0300
1.0240
1.0191
1.0201
1.0184
1.0060
1.0043
1.0039
1.0108
1.0167
1.0140
1.0020
0.9988
1.0024
0.9898
0.9792
0.9816
0.9742
0.9692
0.9597
0.9563
0.9554
0.9619
0.9510
0.9630
0.9633
0.9537
0.9501
0.9548
0.9640
0.9577
0.9524
0.9603
0.9692
0.9768
0.9790
0.9733
0.9751
0.9750
0.9697
0.9724
0.9677
0.9613
0.9628
0.9549
0.9522
0.9461
0.9543
0.9449
0.9529
0.9538
0.9521
0.9555
0.9476
0.9732
0.9698
0.9801
0.9750
0.9711
0.9712
0.9729
0.9573
0.9540
0.9478
0.9415
0.9401
0.9390
0.9456
0.9457
0.9293
0.9235
0.9297
0.9355
0.9417
0.9447
0.9434
0.9519
0.9570
0.9456
0.9462
0.9449
0.9377
0.9484
0.9473
0.9542
0.9585
0.9457
0.9335
0.9353
0.9436
0.9344
0.9353
0.9529
0.9615
0.9668
0.9725
0.9712
0.9597
0.9729
0.9750
0.9722
0.9693
0.9571
0.9544
0.9491
0.9476
0.9569
0.9517
0.9447
0.9426
0.9332
0.9208
0.9368
0.9268
0.9249
0.9140
0.9170
0.9188
0.9409
0.9490
0.9459
0.9346
0.9197
0.9369
0.9327
0.9294
0.9393
0.9391
0.9361
0.9257
0.9381
0.9524
0.9595
0.9652
0.9665
0.9745
0.9832
0.9850
0.9988
0.9979
1.0023
1.0116
1.0188
1.0281
1.0305
1.0463
1.0598
1.0764
1.0717
1.0737
1.0740
1.0726
1.0704
1.0669
1.0632
1.0616
1.0580
1.0555
1.0631
1.0630
1.0625
1.0570
1.0549
1.0596
1.0542
1.0530
1.0566
1.0615
1.0572
1.0524
1.0445
1.0462
1.0432
1.0417
1.0509
1.0522
1.0532
1.0489
1.0554
1.0513
1.0475
1.0509
1.0417
1.0351
1.0432
1.0394
1.0406
1.0418
1.0395
1.0387
1.0347
1.0387
1.0420
1.0388
1.0145
1.0161
1.0173
1.0280
1.0369
1.0321
1.0259
1.0287
1.0234
1.0031
1.0093
1.0110
1.0205
1.0123
0.9998
0.9916
1.0032
1.0183
1.0301
1.0226
1.0120
1.0102
1.0129
1.0086
1.0097
0.9957
0.9975
0.9837
0.9868
0.9962
0.9941
0.9958
0.9861
0.9841
0.9850
0.9751
0.9843
0.9804
0.9718
0.9594
0.9625
0.9513
0.9323
0.9352
0.9410
0.9440
0.9619
0.9599
0.9505
0.9392
0.9388
0.9434
0.9242
0.9134
0.9134
0.9111
0.9062
0.9214
0.9089
0.9090
0.9232
0.9269
0.9363
0.9377
0.9519
0.9486
0.9436
0.9512
0.9601
0.9591
0.9660
0.9785
0.9766
0.9773
0.9812
0.9863
0.9865
0.9777
0.9716
0.9679
0.9730
0.9855
0.9866
0.9868
0.9756
0.9736
0.9529
0.9560
0.9626
0.9721
0.9675
0.9740
0.9848
0.9681
0.9820
0.9873
0.9963
1.0181
1.0067
1.0114
0.9979
0.9778
0.9858
0.9914
0.9845
1.0123
1.0221
1.0256
1.0431
1.0329
1.0751
1.0796
1.0660
1.0676
1.0825
1.0650
1.0635
1.0741
1.0872
1.0627
1.0440
1.0410
1.0646
1.0883
1.0786
1.0690
1.0671
1.0601
1.0381
1.0389
1.0341
1.0213
1.0119
1.0189
0.9998
0.9961
0.9890
1.0145
1.0344
1.0264
1.0366
1.0243
1.0186
1.0175
1.0118
0.9983
1.0136
0.9998
1.0145
1.0137
1.0186
1.0238
1.0211
1.0128
0.9991
0.9869
0.9743
0.9737
0.9617
0.9654
0.9660
0.9774
0.9749
0.9530
0.9519
0.9486
0.9452
0.9460
0.9610
0.9597
0.9467
0.9511
0.9626
0.9737
0.9802
0.9839
0.9873
0.9841
0.9980
0.9943
0.9915
0.9813
0.9876
0.9756
0.9679
0.9754
0.9792
0.9850
0.9851
0.9862
0.9968
0.9963
0.9768
0.9688
0.9662
0.9700
0.9644
0.9672
0.9685
0.9777
0.9808
0.9728
0.9939
0.9904
0.9854
0.9817
0.9768
0.9828
0.9718
0.9773
0.9645
0.9645
0.9647
0.9500
0.9772
0.9619
0.9425
0.9233
0.9365
0.9352
0.9277
0.9276
0.9203
0.9469
0.9315
0.8824
0.8976
0.8822
0.8664
0.8733
0.8863
0.8909
0.8718
0.9064
0.8881
0.8649
0.8727
0.8845
0.9043
0.9110
0.9016
0.9220
0.9536
0.9423
0.9543
0.9539
0.9584
0.9507
0.9326
0.9203
0.9206
0.9383
0.9719
0.9777
0.9631
0.9791
1.0165
1.0569
1.0622
1.0599
1.0220
1.0234
1.0182
1.0449
1.0296
1.0286
1.0361
1.0574
1.0642
1.1012
1.1289
1.0983
1.0896
1.0823
1.0991
1.1241
1.1081
1.0896
1.0670
1.0680
1.0570
1.0630
1.0401
1.0082
1.0363
1.0531
1.0743
1.0270
1.0060
1.0203
1.0205
1.0187
1.0264
0.9970
0.9682
0.9869
0.9614
0.9554
0.9462
0.9129
0.9431
0.9539
0.9488
0.9352
0.9270
0.9265
0.9215
0.9063
0.9102
0.9143
0.9213
0.9117
0.8974
0.8940
0.8877
0.8856
0.8741
0.8695
0.8529
0.8503
0.8684
0.8566
0.8698
0.8701
0.8647
0.8881
0.8780
0.9049
0.9114
0.9183
0.9268
0.9192
0.9115
0.9012
0.9074
0.8894
0.8845
0.8717
0.8713
0.8725
0.8639
0.8758
0.8774
0.8666
0.8605
0.8645
0.8705
0.8720
0.8628
0.8748
0.8776
0.8771
0.8701
0.8681
0.8550
0.8540
0.8552
0.8505
0.8560
0.8578
0.8609
0.8626
0.8538
0.8501
0.8454
0.8352
0.8413
0.8346
0.8476
0.8392
0.8373
0.8367
0.8244
0.8173
0.8358
0.8308
0.8202
0.8260
0.8208
0.8209
0.8128
0.8160
0.8233
0.8284
0.8195
0.8090
0.8008
0.7969
0.7873
0.7838
0.7875
0.7779
0.7815
0.7793
0.7832
0.7802
0.7809
0.7910
0.7965
0.7966
0.7947
0.7956
0.8014
0.7977
0.7979
0.7911
0.7840
0.7765
0.7750
0.7839
0.7916
0.7923
0.7923
0.7978
0.7940
0.7995
0.8070
0.8097
0.8194
0.8084
0.8164
0.8107
0.8146
0.8129
0.8068
0.8059
0.8056
0.8004
0.8091
0.8119
0.8253
0.8328
0.8344
0.8384
0.8386
0.8382
0.8401
0.8424
0.8376
0.8410
0.8402
0.8435
0.8511
0.8515
0.8471
0.8440
0.8415
0.8401
0.8404
0.8367
0.8392
0.8420
0.8399
0.8436
0.8467
0.8477
0.8425
0.8440
0.8402
0.8390
0.8320
0.8298
0.8262
0.8288
0.8208
0.8248
0.8223
0.8148
0.8201
0.8169
0.8134
0.8094
0.8097
0.8091
0.8106
0.8135
0.8158
0.8186
0.8215
0.8215
0.8166
0.8178
0.8108
0.8092
0.8063
0.7991
0.8041
0.7952
0.8008
0.8010
0.8134
0.8124
0.8113
0.8103
0.8177
0.8152
0.8161
0.8189
0.8236
0.8261
0.8214
0.8214
0.8210
0.8275
0.8378
0.8369
0.8442
0.8381
0.8408
0.8328
0.8293
0.8156
0.8111
0.8186
0.8172
0.8192
0.8274
0.8324
0.8322
0.8249
0.8289
0.8141
0.8274
0.8251
0.8202
0.8272
0.8272
0.8242
0.8383
0.8302
0.8399
0.8568
0.8488
0.8364
0.8417
0.8326
0.8338
0.8230
0.8150
0.8238
0.8195
0.8032
0.8036
0.7938
0.7721
0.7726
0.7641
0.7571
0.7602
0.7595
0.7531
0.7523
0.7543
0.7602
0.7510
0.7577
0.7624
0.7672
0.7696
0.7757
0.7915
0.7820
0.7897
0.7859
0.7854
0.7825
0.7727
0.7700
0.7717
0.7629
0.7568
0.7550
0.7600
0.7775
0.7763
0.7835
0.7856
0.7922
0.7862
0.7830
0.7763
0.7934
0.7813
0.7663
0.7735
0.7447
0.7422
0.7374
0.7429
0.7482
0.7551
0.7480
0.7610
0.7508
0.7678
0.7664
0.7727
0.7737
0.7885
0.7897
0.7863
0.7854
0.7899
0.7850
0.7798
0.7979
0.7957
0.8071
0.8182
0.8171
0.8317
0.8463
0.8683
0.8696
0.8663
0.8664
0.8690
0.8705
0.8613
0.8561
0.8547
0.8518
0.8436
0.8416
0.8411
0.8443
0.8519
0.8613
0.8671
0.8670
0.8677
0.8691