Története napidíjak ILS /CRC óta péntek, 19 március 2004.
A maximális született
1 izraeli új sékel = 208.4375 Costa Rica-i colon
A minimum az
1 izraeli új sékel = 92.3134 Costa Rica-i colon
Date | ILS/CRC |
---|---|
133.3342 | |
132.6260 | |
133.3180 | |
137.7741 | |
136.7199 | |
137.9314 | |
139.6766 | |
140.9690 | |
143.7388 | |
141.1335 | |
141.4489 | |
141.1295 | |
140.9191 | |
139.6845 | |
136.6926 | |
138.3675 | |
140.0622 | |
144.6252 | |
144.4409 | |
142.9980 | |
141.9626 | |
142.1830 | |
143.0286 | |
142.5289 | |
137.4541 | |
136.8087 | |
131.2853 | |
130.5926 | |
132.6353 | |
135.2584 | |
139.1598 | |
140.8398 | |
138.7734 | |
140.6736 | |
140.9161 | |
141.7152 | |
140.3348 | |
142.9831 | |
146.5622 | |
147.5265 | |
146.0764 | |
148.5682 | |
147.1477 | |
146.5292 | |
148.9880 | |
149.6559 | |
149.5646 | |
143.5915 | |
144.2885 | |
146.0526 | |
146.0971 | |
149.8142 | |
148.6493 | |
145.2320 | |
146.8084 | |
151.3753 | |
155.1903 | |
152.8495 | |
156.1930 | |
163.3177 | |
163.1372 | |
160.1004 | |
167.4725 | |
167.4753 | |
169.9130 | |
168.6933 | |
166.2377 | |
168.8780 | |
169.6557 | |
177.2002 | |
175.8908 | |
174.8139 | |
177.8196 | |
174.2500 | |
175.6492 | |
173.9171 | |
175.0821 | |
177.8983 | |
176.1273 | |
179.6826 | |
182.5624 | |
191.7128 | |
193.2780 | |
190.8439 | |
197.9521 | |
203.5290 | |
201.7924 | |
198.9260 | |
195.3369 | |
198.5185 | |
197.5797 | |
196.2193 | |
201.9671 | |
199.0595 | |
197.7668 | |
205.8592 | |
202.1961 | |
200.9262 | |
198.1219 | |
193.6194 | |
197.2085 | |
199.5937 | |
200.3920 | |
197.1961 | |
195.9354 | |
200.0868 | |
198.7706 | |
196.6804 | |
201.6968 | |
201.7904 | |
199.6628 | |
204.0537 | |
204.5196 | |
206.4153 | |
206.5762 | |
201.3514 | |
204.9630 | |
198.6588 | |
198.3002 | |
207.2975 | |
207.2857 | |
205.5770 | |
204.5108 | |
196.5601 | |
195.1306 | |
194.0125 | |
194.2127 | |
195.3977 | |
194.3592 | |
194.6101 | |
194.8618 | |
193.3022 | |
192.2346 | |
192.4925 | |
192.4435 | |
192.3638 | |
190.4658 | |
187.5993 | |
189.1436 | |
189.9679 | |
190.2265 | |
189.4398 | |
190.5510 | |
190.8251 | |
189.8675 | |
190.1147 | |
187.2340 | |
189.6202 | |
189.6054 | |
189.8158 | |
188.2958 | |
185.9465 | |
185.2176 | |
183.9749 | |
185.1670 | |
184.3675 | |
183.5167 | |
185.2824 | |
187.4963 | |
188.2630 | |
187.6477 | |
186.1371 | |
186.8052 | |
188.1309 | |
193.2952 | |
190.1418 | |
189.1202 | |
186.2637 | |
185.5994 | |
184.8467 | |
182.7305 | |
179.9774 | |
181.7371 | |
182.0889 | |
178.1305 | |
178.0791 | |
178.2131 | |
177.7833 | |
176.8053 | |
174.0596 | |
172.4875 | |
173.4629 | |
176.5427 | |
177.3276 | |
174.7387 | |
174.6212 | |
172.8604 | |
171.3975 | |
170.3841 | |
169.9308 | |
169.6312 | |
168.6235 | |
168.3972 | |
167.2791 | |
165.7449 | |
166.9998 | |
162.9061 | |
161.4510 | |
161.2806 | |
161.6914 | |
160.9648 | |
161.7906 | |
158.2927 | |
158.8208 | |
160.4876 | |
162.4251 | |
151.1660 | |
149.7108 | |
161.6124 | |
163.4975 | |
167.1092 | |
165.2025 | |
167.6107 | |
164.2480 | |
163.4750 | |
162.8868 | |
165.3452 | |
163.8842 | |
164.9307 | |
163.2308 | |
162.1779 | |
163.8934 | |
160.9920 | |
165.1737 | |
167.8346 | |
167.0564 | |
166.1826 | |
164.5606 | |
164.1714 | |
165.7815 | |
166.0508 | |
167.9856 | |
165.2964 | |
162.6875 | |
163.9870 | |
160.7474 | |
161.0564 | |
161.2444 | |
164.9428 | |
163.8230 | |
162.7998 | |
162.9207 | |
163.8879 | |
163.0423 | |
163.3400 | |
162.3604 | |
162.1429 | |
165.3188 | |
161.6150 | |
164.2755 | |
163.6062 | |
166.4084 | |
165.1210 | |
165.8074 | |
165.1557 | |
168.3193 | |
168.9186 | |
165.4337 | |
166.4146 | |
166.2292 | |
167.7736 | |
167.0537 | |
168.6287 | |
168.1998 | |
167.8225 | |
168.7661 | |
164.4115 | |
162.0354 | |
165.1593 | |
163.0368 | |
161.7357 | |
158.9325 | |
158.4221 | |
159.2835 | |
160.8020 | |
162.7729 | |
163.1798 | |
167.7267 | |
166.7045 | |
161.0526 | |
161.9144 | |
163.0356 | |
161.1464 | |
159.2226 | |
161.9789 | |
161.9998 | |
162.5884 | |
158.7694 | |
156.5295 | |
155.2047 | |
153.5401 | |
153.0569 | |
154.7902 | |
155.5603 | |
156.3412 | |
156.2708 | |
154.5946 | |
156.2252 | |
155.7231 | |
158.5786 | |
159.5198 | |
158.2867 | |
158.2012 | |
157.6118 | |
157.0629 | |
157.4004 | |
159.4875 | |
160.3706 | |
160.7341 | |
160.7680 | |
162.0000 | |
163.1335 | |
165.5345 | |
164.4295 | |
163.5264 | |
162.5823 | |
162.7376 | |
165.2655 | |
167.2088 | |
166.0133 | |
166.6027 | |
164.5128 | |
162.5946 | |
162.3313 | |
161.6289 | |
160.9566 | |
162.2352 | |
161.8923 | |
162.0320 | |
160.5042 | |
162.1885 | |
161.6856 | |
162.7573 | |
163.2534 | |
163.5271 | |
161.7250 | |
163.7271 | |
163.3667 | |
164.7793 | |
162.1047 | |
160.9446 | |
159.2755 | |
161.8085 | |
159.5137 | |
159.8844 | |
161.2813 | |
159.4224 | |
159.7808 | |
162.2981 | |
161.5299 | |
162.1179 | |
160.5106 | |
160.4612 | |
162.6424 | |
160.2271 | |
157.7431 | |
155.6126 | |
155.7939 | |
152.1229 | |
152.4048 | |
153.1713 | |
153.6822 | |
153.1973 | |
153.0527 | |
152.5512 | |
151.9364 | |
152.6823 | |
150.9259 | |
148.8041 | |
148.5173 | |
147.9080 | |
145.6754 | |
144.2869 | |
144.0681 | |
143.6556 | |
144.6544 | |
142.1919 | |
143.9708 | |
145.0287 | |
143.9553 | |
143.7288 | |
144.7088 | |
145.9312 | |
144.6977 | |
143.8584 | |
145.0670 | |
146.3231 | |
147.3247 | |
147.6640 | |
146.5012 | |
147.0296 | |
146.2160 | |
146.1736 | |
146.3405 | |
145.1709 | |
144.1539 | |
144.4050 | |
142.6966 | |
141.6004 | |
140.7653 | |
141.9879 | |
140.2782 | |
139.9668 | |
140.4479 | |
139.5745 | |
139.5864 | |
138.0918 | |
141.8773 | |
141.5073 | |
142.6914 | |
141.4128 | |
141.2326 | |
141.2495 | |
141.0215 | |
138.9117 | |
138.5844 | |
137.7653 | |
136.9213 | |
136.7027 | |
136.3912 | |
137.6571 | |
137.8206 | |
135.6704 | |
134.0197 | |
134.9683 | |
136.0992 | |
137.5854 | |
137.2226 | |
135.8015 | |
137.5989 | |
138.0236 | |
136.6045 | |
136.3393 | |
137.1220 | |
136.1656 | |
137.7922 | |
137.7460 | |
138.6404 | |
139.2429 | |
137.8313 | |
135.5831 | |
135.7337 | |
137.4266 | |
136.4487 | |
136.0498 | |
138.2625 | |
139.7104 | |
140.4867 | |
141.5418 | |
141.9674 | |
139.9322 | |
141.8505 | |
142.1591 | |
141.8971 | |
141.1332 | |
139.7106 | |
139.3044 | |
138.1814 | |
137.4731 | |
138.7570 | |
138.0089 | |
136.7224 | |
136.3282 | |
134.9253 | |
133.7955 | |
135.6232 | |
134.6108 | |
134.2480 | |
133.1639 | |
133.5561 | |
134.2504 | |
137.5216 | |
139.2003 | |
138.8689 | |
136.9690 | |
134.4234 | |
136.9347 | |
137.1726 | |
137.3101 | |
138.1048 | |
136.5683 | |
136.1498 | |
134.6740 | |
137.1126 | |
139.3022 | |
140.6351 | |
141.9413 | |
142.5763 | |
143.2723 | |
144.4608 | |
144.6300 | |
146.6406 | |
146.6413 | |
147.3644 | |
148.5764 | |
150.0031 | |
151.6969 | |
152.1099 | |
153.8275 | |
156.7370 | |
158.5252 | |
157.6532 | |
158.1892 | |
157.7438 | |
157.6719 | |
158.6668 | |
159.6911 | |
160.9380 | |
160.2186 | |
159.2730 | |
158.8249 | |
159.7645 | |
160.3713 | |
159.6996 | |
157.8115 | |
157.6682 | |
158.5715 | |
157.0744 | |
155.8788 | |
154.9377 | |
159.0030 | |
160.7160 | |
145.4834 | |
144.2655 | |
145.9928 | |
145.2998 | |
145.3023 | |
143.6875 | |
143.1922 | |
143.1927 | |
143.1045 | |
144.1235 | |
142.2945 | |
141.7607 | |
142.4722 | |
141.4535 | |
140.5871 | |
141.8018 | |
142.5895 | |
142.8501 | |
142.6004 | |
141.2861 | |
143.1057 | |
141.4791 | |
142.0181 | |
141.7147 | |
141.9739 | |
139.1804 | |
140.2238 | |
139.0587 | |
141.0087 | |
142.0078 | |
140.9792 | |
140.3043 | |
140.5534 | |
139.2455 | |
136.8672 | |
137.4708 | |
138.0501 | |
139.1146 | |
138.1856 | |
136.0442 | |
135.1284 | |
136.5957 | |
138.6032 | |
140.3122 | |
139.0307 | |
137.6849 | |
137.3660 | |
138.2461 | |
137.1910 | |
138.0190 | |
135.5086 | |
135.6622 | |
133.7825 | |
135.0071 | |
135.6449 | |
135.1293 | |
136.0066 | |
134.3689 | |
133.8120 | |
133.4960 | |
132.9146 | |
136.8936 | |
133.6627 | |
132.0680 | |
130.3493 | |
130.9361 | |
129.1377 | |
126.7587 | |
127.2196 | |
128.1916 | |
128.3033 | |
130.9072 | |
130.7354 | |
129.1376 | |
127.9518 | |
127.4967 | |
128.3891 | |
126.0196 | |
124.1398 | |
124.4959 | |
123.7784 | |
123.1668 | |
125.0694 | |
123.8318 | |
123.8411 | |
125.1380 | |
126.9749 | |
127.5049 | |
127.5889 | |
129.0391 | |
129.9090 | |
128.7473 | |
130.6774 | |
131.2171 | |
131.5083 | |
133.5627 | |
134.2349 | |
133.2492 | |
134.1229 | |
134.9053 | |
135.8851 | |
135.4122 | |
134.8172 | |
134.9051 | |
134.9811 | |
134.9589 | |
136.4717 | |
136.7781 | |
136.3900 | |
134.0558 | |
134.4194 | |
130.7900 | |
133.0335 | |
132.3942 | |
133.1123 | |
131.0833 | |
132.8279 | |
133.9782 | |
131.4786 | |
133.4720 | |
135.5756 | |
138.2330 | |
140.3526 | |
139.7556 | |
140.5279 | |
140.0773 | |
135.3676 | |
136.7993 | |
135.4238 | |
136.9177 | |
139.5774 | |
140.2883 | |
140.3860 | |
142.8303 | |
141.9931 | |
147.0477 | |
147.5152 | |
145.7458 | |
146.5643 | |
147.8628 | |
145.5762 | |
145.2018 | |
147.3782 | |
148.5890 | |
143.2354 | |
140.7378 | |
140.8815 | |
143.7725 | |
147.3997 | |
146.1197 | |
144.5339 | |
144.8919 | |
142.8481 | |
140.8025 | |
140.6383 | |
140.2553 | |
138.1134 | |
136.8571 | |
137.7031 | |
135.9748 | |
135.3152 | |
134.8435 | |
138.0298 | |
140.9598 | |
141.5298 | |
142.3382 | |
140.5095 | |
137.7043 | |
138.8863 | |
137.8955 | |
136.4853 | |
139.2051 | |
137.6228 | |
141.8658 | |
140.5899 | |
140.2140 | |
141.5715 | |
141.6635 | |
140.1075 | |
137.5685 | |
134.5372 | |
133.3503 | |
133.6218 | |
132.2890 | |
132.7548 | |
132.6079 | |
136.7266 | |
136.3228 | |
133.4436 | |
131.6681 | |
136.4799 | |
136.7152 | |
133.8474 | |
139.7940 | |
138.4461 | |
140.7119 | |
143.3233 | |
144.4588 | |
135.3202 | |
140.1333 | |
137.8444 | |
142.6147 | |
148.9127 | |
150.9781 | |
150.3550 | |
150.0771 | |
142.2840 | |
144.6998 | |
145.5841 | |
145.9002 | |
146.9801 | |
145.5544 | |
147.7663 | |
149.1328 | |
147.2738 | |
150.1955 | |
154.4814 | |
148.9523 | |
148.9142 | |
147.7165 | |
149.4415 | |
148.3930 | |
144.8699 | |
147.8007 | |
151.3519 | |
151.2772 | |
152.5702 | |
155.6986 | |
156.7309 | |
156.0304 | |
156.2395 | |
154.5966 | |
157.4464 | |
153.4309 | |
155.3550 | |
153.5562 | |
152.8714 | |
152.9322 | |
149.8633 | |
155.6180 | |
152.6069 | |
149.2188 | |
146.3040 | |
146.0639 | |
145.6351 | |
145.5307 | |
145.8553 | |
142.9782 | |
147.0210 | |
145.9262 | |
137.4977 | |
138.5506 | |
137.6340 | |
133.0843 | |
134.9494 | |
135.7126 | |
136.4773 | |
135.4780 | |
138.1205 | |
135.8076 | |
133.5949 | |
134.4928 | |
134.4930 | |
138.8209 | |
139.0061 | |
138.0710 | |
139.3645 | |
145.7215 | |
143.1801 | |
142.9683 | |
143.6814 | |
142.0066 | |
137.1863 | |
131.3754 | |
138.5223 | |
139.3156 | |
141.5334 | |
146.6890 | |
148.2921 | |
145.5799 | |
147.9337 | |
153.8385 | |
158.7690 | |
160.4073 | |
156.3929 | |
154.3656 | |
154.4564 | |
153.2461 | |
157.4509 | |
154.8762 | |
154.6434 | |
155.5710 | |
157.3774 | |
158.8625 | |
157.2529 | |
158.9224 | |
155.3239 | |
154.3309 | |
153.1234 | |
155.5395 | |
159.1725 | |
157.6971 | |
152.5507 | |
144.1522 | |
143.7228 | |
141.9142 | |
142.4427 | |
139.8547 | |
135.8634 | |
139.1562 | |
141.6114 | |
144.9136 | |
138.3198 | |
135.8567 | |
137.9431 | |
137.8823 | |
137.7007 | |
138.5203 | |
134.9266 | |
131.0016 | |
132.9367 | |
130.4759 | |
129.1580 | |
127.6525 | |
123.9758 | |
127.3994 | |
129.9607 | |
129.3414 | |
131.8486 | |
131.0526 | |
130.9532 | |
130.4277 | |
128.0389 | |
128.6126 | |
129.3792 | |
130.0540 | |
128.8303 | |
126.8034 | |
125.3229 | |
125.3883 | |
125.0612 | |
123.3821 | |
122.7764 | |
120.4349 | |
120.0185 | |
122.6598 | |
121.0449 | |
123.0553 | |
123.1105 | |
121.9997 | |
125.4457 | |
123.9767 | |
127.7782 | |
128.8745 | |
129.9135 | |
130.8891 | |
129.8350 | |
128.7508 | |
127.5981 | |
128.2150 | |
125.5649 | |
124.6454 | |
123.1241 | |
123.0337 | |
123.4929 | |
122.0891 | |
123.5611 | |
124.4078 | |
122.5468 | |
121.6805 | |
122.0727 | |
122.8878 | |
122.6709 | |
121.6714 | |
123.3182 | |
123.5673 | |
123.4529 | |
122.4504 | |
121.5103 | |
120.3778 | |
120.1923 | |
120.4866 | |
119.7363 | |
120.6277 | |
120.3739 | |
122.6763 | |
122.1727 | |
121.0826 | |
120.5581 | |
119.7044 | |
118.3571 | |
118.5144 | |
117.8321 | |
119.4500 | |
118.1745 | |
117.7785 | |
117.5353 | |
115.6684 | |
114.5473 | |
117.1292 | |
116.2300 | |
114.5639 | |
115.2571 | |
114.3554 | |
113.2744 | |
112.8905 | |
113.2626 | |
113.9681 | |
114.6946 | |
113.2443 | |
111.7256 | |
110.5302 | |
109.8796 | |
108.4381 | |
107.7865 | |
108.2058 | |
106.7066 | |
107.0817 | |
106.6560 | |
107.0342 | |
106.4875 | |
106.4643 | |
107.5515 | |
108.1428 | |
108.0887 | |
107.5400 | |
107.7634 | |
108.3099 | |
107.6828 | |
107.5082 | |
106.4674 | |
105.2047 | |
104.1682 | |
103.5428 | |
104.8325 | |
105.6971 | |
105.6059 | |
105.4655 | |
106.0938 | |
105.4296 | |
105.6876 | |
106.7468 | |
106.9532 | |
108.1413 | |
106.5107 | |
107.3817 | |
106.5238 | |
106.8476 | |
106.5146 | |
105.5819 | |
105.2732 | |
105.0785 | |
104.2459 | |
105.1981 | |
105.5297 | |
106.9614 | |
107.8151 | |
107.8703 | |
108.1931 | |
108.0997 | |
107.8177 | |
107.9738 | |
107.9361 | |
107.2619 | |
107.5184 | |
107.3368 | |
107.4805 | |
108.3364 | |
108.1629 | |
107.4750 | |
106.8403 | |
106.4114 | |
106.1196 | |
105.9246 | |
105.3972 | |
105.5083 | |
105.6540 | |
105.2282 | |
105.3009 | |
105.6724 | |
105.3381 | |
104.7803 | |
104.6903 | |
104.0690 | |
103.6733 | |
102.7107 | |
101.9531 | |
101.4984 | |
101.7739 | |
100.5587 | |
100.8312 | |
100.5469 | |
99.3136 | |
99.6567 | |
99.2733 | |
98.5975 | |
97.8542 | |
97.7365 | |
97.4507 | |
95.7199 | |
97.4444 | |
97.8226 | |
95.7489 | |
96.2975 | |
97.8891 | |
97.2660 | |
97.6995 | |
97.4471 | |
94.8019 | |
95.3063 | |
93.8743 | |
94.6116 | |
94.3866 | |
93.9265 | |
96.5074 | |
96.2207 | |
95.4310 | |
95.6938 | |
96.2153 | |
95.3744 |