Történelmi izraeli új sékel / tádzsikisztáni somoni

Története napidíjak ILS /TJS óta kedd, 6 június 2006.

A maximális született

1 izraeli új sékel = 4.0438 tádzsikisztáni somoni

A minimum az

1 izraeli új sékel = 0.6140 tádzsikisztáni somoni

Ár története TJS / ILS

Date ILS/TJS
3.0265
3.0611
3.0791
3.1029
3.1227
3.1944
3.1911
3.2717
3.1951
3.2125
3.2259
3.1805
3.1631
3.1677
3.1098
3.0391
3.0326
3.0624
3.0737
3.0898
3.0835
3.0278
3.0498
3.0365
3.0152
2.9907
2.9527
2.9674
2.9346
2.8954
2.8764
2.8613
2.8457
2.8334
2.8414
2.8416
2.8649
2.8315
2.8420
2.8038
2.7945
2.8474
2.8340
2.7925
2.8210
2.8332
2.7862
2.8405
2.7452
2.7287
2.7586
2.8444
2.8516
2.8752
2.8798
2.9399
2.8439
2.9043
2.8396
2.8321
2.8435
2.9162
2.9163
2.9228
2.9199
2.8990
2.9513
2.8767
2.9145
2.9661
2.9938
2.9979
3.0298
3.0460
3.0620
3.0608
3.0201
3.0271
3.0599
2.9915
3.0114
2.9808
2.9859
3.0355
3.0628
2.9846
2.9284
2.8326
2.8377
2.8420
2.8506
2.8175
2.8320
2.8073
2.8653
2.8066
2.8423
2.8294
2.9218
2.8935
2.8645
2.8095
2.7563
2.8568
2.9340
2.9388
2.9007
2.8319
2.8762
2.8902
2.8446
2.9261
2.9370
2.9413
2.9295
2.9190
2.9030
2.9014
2.9053
2.9635
2.9736
2.9998
3.0088
3.0200
3.0631
3.0080
3.0133
2.9824
2.9785
2.9807
2.8967
2.9071
2.9527
3.0466
3.0318
2.9792
2.9461
2.9352
2.9428
2.9272
2.8324
2.8193
2.7040
2.7009
2.7448
2.7775
2.8607
2.8815
2.8757
2.8842
2.8821
2.8884
2.8913
2.9324
2.9746
2.9913
2.9822
3.0080
2.9572
2.9514
3.0039
3.0250
3.0354
2.9145
2.9315
2.9887
2.9851
3.0109
3.0106
2.9759
2.9925
3.0165
2.7969
2.7312
3.0050
2.9546
2.9632
2.9672
3.0489
2.9950
2.9371
2.8881
2.9147
2.9504
2.9290
2.9598
2.9300
2.8759
2.9326
2.8586
2.8643
2.8152
2.8804
2.8537
2.7732
2.8047
2.9196
3.0024
2.9708
3.0638
3.1041
3.1197
3.0841
3.0408
2.9375
2.9647
3.0265
2.8200
3.0920
3.1700
3.1543
3.3617
3.7178
3.7432
3.6913
3.6444
3.7210
3.7803
4.0438
3.9746
3.4274
3.5233
3.5101
3.4596
3.5373
3.5533
3.5531
3.6315
3.5980
3.6332
3.6286
3.5621
3.6236
3.5649
3.5666
3.6563
3.6391
3.6178
3.6014
3.5208
3.5129
3.5026
3.5169
3.5411
3.5304
3.5298
3.5395
3.5469
3.5346
3.5336
3.5403
3.5374
3.5033
3.4503
3.4742
3.4949
3.5009
3.4891
3.5145
3.5129
3.4896
3.5096
3.4784
3.5069
3.5091
3.5230
3.5041
3.4599
3.4402
3.4239
3.4540
3.4406
3.4153
3.4486
3.4903
3.5158
3.4886
3.4567
3.4786
3.5238
3.5861
3.5284
3.5154
3.4744
3.4749
3.4817
3.4279
3.3810
3.3576
3.3686
3.0322
3.0475
3.0486
3.0497
3.0292
2.9816
2.9824
3.0083
3.0558
3.0740
3.0348
3.0286
3.0232
3.0208
3.0220
3.0088
2.9987
2.9809
2.9933
2.9978
2.9484
2.9795
2.9312
2.9113
2.9085
2.9246
2.9058
2.9258
2.8860
2.8393
2.8473
2.8566
2.6065
2.5796
2.7494
2.7772
2.8317
2.8316
2.8328
2.8134
2.8026
2.8047
2.7974
2.7926
2.8003
2.7891
2.7681
2.7908
2.7907
2.7952
2.8051
2.7644
2.7589
2.7439
2.7364
2.7615
2.7608
2.7935
2.7585
2.7317
2.7425
2.7371
2.7539
2.6759
2.7173
2.7029
2.6785
2.6732
2.6668
2.6403
2.6527
2.6177
2.6139
2.6375
2.6018
2.6182
2.6324
2.6406
2.6278
2.6102
2.6264
2.6461
2.6281
2.6042
2.5983
2.6178
2.6046
2.5986
2.6151
2.6072
2.5850
2.6148
2.5654
2.5531
2.5740
2.5405
2.5203
2.5019
2.5006
2.5171
2.5320
2.5374
2.5436
2.5508
2.5543
2.5434
2.5729
2.5841
2.5883
2.5904
2.6365
2.6298
2.6289
2.6057
2.5903
2.5755
2.5480
2.5407
2.5718
2.5858
2.5978
2.5299
2.5002
2.5210
2.4960
2.5343
2.5348
2.5154
2.5150
2.4905
2.4887
2.4727
2.5015
2.5058
2.4950
2.5039
2.5213
2.5319
2.5631
2.5441
2.5328
2.5160
2.5040
2.5521
2.5930
2.5842
2.5928
2.5634
2.5335
2.5280
2.5170
2.5027
2.5258
2.5242
2.5150
2.4834
2.5061
2.4962
2.5177
2.5200
2.5087
2.4904
2.5047
2.4923
2.5143
2.4687
2.4549
2.4347
2.4634
2.4390
2.4512
2.4630
2.4508
2.4807
2.5168
2.5034
2.4991
2.4917
2.4856
2.4656
2.4550
2.3476
2.3729
2.3539
2.3139
2.3178
2.2916
2.2783
2.2351
2.2523
2.2174
2.1821
2.1749
2.1414
2.1125
2.1192
2.1014
2.0764
2.0623
2.0425
2.0607
2.0636
2.0512
2.0498
2.0274
2.0567
2.0344
2.0587
2.0743
2.0520
2.0406
2.0542
2.0876
2.0983
2.0973
2.0840
2.0960
2.0916
2.0797
2.0782
2.0676
2.0614
2.0650
2.0407
2.0396
2.0286
2.0443
2.0242
2.0374
2.0447
2.0397
2.0455
2.0311
2.0837
2.0859
2.1012
2.0896
2.0809
2.0805
2.0858
2.0542
2.0358
2.0249
2.0168
2.0124
2.0106
2.0141
2.0100
1.9814
1.9224
1.8642
1.8428
1.7887
1.7608
1.7534
1.7626
1.7557
1.7265
1.7132
1.7060
1.6916
1.7096
1.7034
1.7042
1.7015
1.6675
1.6350
1.6310
1.6358
1.6084
1.6068
1.6344
1.6414
1.6477
1.6574
1.6553
1.6357
1.6582
1.6617
1.6571
1.6522
1.6313
1.6267
1.6198
1.6180
1.6375
1.6296
1.6118
1.5952
1.5508
1.5032
1.5150
1.4481
1.4372
1.3815
1.3637
1.3617
1.3900
1.3970
1.3885
1.3676
1.3410
1.3629
1.3256
1.3207
1.3309
1.3192
1.3114
1.2898
1.2971
1.3156
1.3271
1.3242
1.3192
1.3250
1.3374
1.3397
1.3591
1.3563
1.3636
1.3735
1.3787
1.3916
1.3973
1.4193
1.4365
1.4543
1.4470
1.4469
1.4452
1.4424
1.4395
1.4308
1.4253
1.4154
1.4144
1.4082
1.4207
1.4191
1.4134
1.4091
1.3848
1.3936
1.3920
1.3771
1.3809
1.3873
1.3843
1.3772
1.3658
1.3675
1.3637
1.3616
1.3664
1.3676
1.3690
1.3635
1.3715
1.3663
1.3613
1.3659
1.3538
1.3450
1.3553
1.3501
1.3519
1.3536
1.3499
1.3489
1.3432
1.3485
1.3526
1.3484
1.3168
1.3188
1.3202
1.3341
1.3458
1.3397
1.3321
1.3350
1.3282
1.3022
1.3095
1.3110
1.3229
1.3107
1.2946
1.2839
1.2993
1.3190
1.3341
1.3252
1.3110
1.3107
1.3119
1.3056
1.3070
1.2888
1.2911
1.2734
1.2772
1.2896
1.2874
1.2931
1.2797
1.2761
1.2778
1.2645
1.2767
1.2707
1.2608
1.2451
1.2500
1.2340
1.2093
1.2130
1.2205
1.2244
1.2477
1.2450
1.2331
1.2183
1.2179
1.1769
1.1529
1.1394
1.1394
1.1367
1.1304
1.1503
1.1339
1.1340
1.2417
1.2241
1.2289
1.2166
1.2351
1.2311
1.2246
1.2338
1.2448
1.2431
1.2520
1.2677
1.2652
1.2662
1.2713
1.2779
1.2782
1.2667
1.2589
1.2542
1.2608
1.2769
1.2783
1.2784
1.2638
1.2612
1.2345
1.2385
1.2472
1.2594
1.2535
1.2619
1.2764
1.2544
1.2734
1.2783
1.2898
1.3176
1.3026
1.3087
1.2908
1.2647
1.2783
1.2865
1.2761
1.3109
1.3228
1.3239
1.3436
1.3274
1.3792
1.3860
1.3624
1.3595
1.3658
1.3525
1.3444
1.3389
1.3557
1.3184
1.2822
1.2769
1.3060
1.3350
1.3115
1.3003
1.3006
1.2889
1.2609
1.2615
1.2550
1.2243
1.2130
1.2213
1.1984
1.1943
1.1854
1.2161
1.2400
1.2306
1.2426
1.2280
1.2208
1.2192
1.2119
1.1958
1.2118
1.1969
1.2132
1.2104
1.2153
1.2385
1.2184
1.2084
1.1920
1.1773
1.1623
1.1616
1.1473
1.1523
1.1528
1.1660
1.1629
1.1370
1.1356
1.1313
1.1277
1.1286
1.1464
1.1448
1.1272
1.2238
1.2333
1.2487
1.1969
1.1770
1.1879
1.1744
1.1774
1.1833
1.1877
1.1687
1.1577
1.1523
1.1547
1.1597
1.1643
1.1712
1.1716
1.1734
1.1862
1.1856
1.1642
1.1552
1.1540
1.1567
1.1430
1.1463
1.1463
1.1578
1.1599
1.1518
1.1845
1.1806
1.1754
1.1707
1.1653
1.1747
1.1624
1.1681
1.1528
1.1528
1.1531
1.1354
1.1678
1.1501
1.1270
1.1040
1.1220
1.1204
1.1116
1.1114
1.1006
1.1287
1.0985
1.0071
0.9902
0.9465
0.9296
0.9201
0.9242
0.9269
0.9062
0.9412
0.9090
0.8807
0.8881
0.8983
0.9157
0.9245
0.9013
0.9030
0.9041
0.8898
0.8970
0.8942
0.8918
0.8811
0.8644
0.8531
0.8525
0.8694
0.9000
0.9056
0.8914
0.9066
0.9408
0.9798
0.9873
0.9851
0.9508
0.9521
0.9477
0.9726
0.9581
0.9600
0.9670
0.9871
0.9932
1.0253
1.0512
1.0256
1.0173
1.0105
1.0262
1.0495
1.0438
1.0266
0.9969
0.9976
0.9853
0.9909
0.9801
0.9497
0.9697
0.9899
1.0100
0.9656
0.9458
0.9632
0.9635
0.9618
0.9690
0.9420
0.9147
0.9324
0.9069
0.9001
0.8914
0.8600
0.8885
0.9008
0.8908
0.8777
0.8700
0.8695
0.8657
0.8514
0.8552
0.8618
0.8642
0.8548
0.8409
0.8318
0.8319
0.8295
0.8185
0.8143
0.7987
0.7988
0.8158
0.8046
0.8172
0.8149
0.8096
0.8318
0.8222
0.8474
0.8536
0.8599
0.8678
0.8607
0.8538
0.8441
0.8500
0.8332
0.8283
0.7629
0.7625
0.7636
0.7559
0.7650
0.7678
0.7583
0.7530
0.7565
0.7619
0.7628
0.7549
0.7655
0.7680
0.7674
0.7615
0.7597
0.7482
0.7473
0.7484
0.7442
0.7490
0.7506
0.7534
0.6541
0.6475
0.6447
0.6410
0.6333
0.6380
0.6329
0.6428
0.6363
0.6349
0.6345
0.6252
0.6198
0.6338
0.6302
0.6221
0.6265
0.6225