История на дневни ставки ILS /TJS тъй като петък, 12 март 2004.
Максималната бе постигнато
1 израелски нов шекел = 4.0438 таджикистански сомони
минимум на
1 израелски нов шекел = 0.5877 таджикистански сомони
Цена история на TJS / ILS
Date | ILS/TJS |
| 2.9014 |
| 2.9053 |
| 2.9635 |
| 2.9736 |
| 2.9998 |
| 3.0088 |
| 3.0200 |
| 3.0631 |
| 3.0080 |
| 3.0133 |
| 2.9824 |
| 2.9785 |
| 2.9807 |
| 2.8967 |
| 2.9071 |
| 2.9527 |
| 3.0466 |
| 3.0318 |
| 2.9792 |
| 2.9461 |
| 2.9352 |
| 2.9428 |
| 2.9272 |
| 2.8324 |
| 2.8193 |
| 2.7040 |
| 2.7009 |
| 2.7448 |
| 2.7775 |
| 2.8607 |
| 2.8815 |
| 2.8757 |
| 2.8842 |
| 2.8821 |
| 2.8884 |
| 2.8913 |
| 2.9324 |
| 2.9746 |
| 2.9913 |
| 2.9822 |
| 3.0080 |
| 2.9572 |
| 2.9514 |
| 3.0039 |
| 3.0250 |
| 3.0354 |
| 2.9145 |
| 2.9315 |
| 2.9887 |
| 2.9851 |
| 3.0109 |
| 3.0106 |
| 2.9759 |
| 2.9925 |
| 3.0165 |
| 2.7969 |
| 2.7312 |
| 3.0050 |
| 2.9546 |
| 2.9632 |
| 2.9672 |
| 3.0489 |
| 2.9950 |
| 2.9371 |
| 2.8881 |
| 2.9147 |
| 2.9504 |
| 2.9290 |
| 2.9598 |
| 2.9300 |
| 2.8759 |
| 2.9326 |
| 2.8586 |
| 2.8643 |
| 2.8152 |
| 2.8804 |
| 2.8537 |
| 2.7732 |
| 2.8047 |
| 2.9196 |
| 3.0024 |
| 2.9708 |
| 3.0638 |
| 3.1041 |
| 3.1197 |
| 3.0841 |
| 3.0408 |
| 2.9375 |
| 2.9647 |
| 3.0265 |
| 2.8200 |
| 3.0920 |
| 3.1700 |
| 3.1543 |
| 3.3617 |
| 3.7178 |
| 3.7432 |
| 3.6913 |
| 3.6444 |
| 3.7210 |
| 3.7803 |
| 4.0438 |
| 3.9746 |
| 3.4274 |
| 3.5233 |
| 3.5101 |
| 3.4596 |
| 3.5373 |
| 3.5533 |
| 3.5531 |
| 3.6315 |
| 3.5980 |
| 3.6332 |
| 3.6286 |
| 3.5621 |
| 3.6236 |
| 3.5649 |
| 3.5666 |
| 3.6563 |
| 3.6391 |
| 3.6178 |
| 3.6014 |
| 3.5208 |
| 3.5129 |
| 3.5026 |
| 3.5169 |
| 3.5411 |
| 3.5304 |
| 3.5298 |
| 3.5395 |
| 3.5469 |
| 3.5346 |
| 3.5336 |
| 3.5403 |
| 3.5374 |
| 3.5033 |
| 3.4503 |
| 3.4742 |
| 3.4949 |
| 3.5009 |
| 3.4891 |
| 3.5145 |
| 3.5129 |
| 3.4896 |
| 3.5096 |
| 3.4784 |
| 3.5069 |
| 3.5091 |
| 3.5230 |
| 3.5041 |
| 3.4599 |
| 3.4402 |
| 3.4239 |
| 3.4540 |
| 3.4406 |
| 3.4153 |
| 3.4486 |
| 3.4903 |
| 3.5158 |
| 3.4886 |
| 3.4567 |
| 3.4786 |
| 3.5238 |
| 3.5861 |
| 3.5284 |
| 3.5154 |
| 3.4744 |
| 3.4749 |
| 3.4817 |
| 3.4279 |
| 3.3810 |
| 3.3576 |
| 3.3686 |
| 3.0322 |
| 3.0475 |
| 3.0486 |
| 3.0497 |
| 3.0292 |
| 2.9816 |
| 2.9824 |
| 3.0083 |
| 3.0558 |
| 3.0740 |
| 3.0348 |
| 3.0286 |
| 3.0232 |
| 3.0208 |
| 3.0220 |
| 3.0088 |
| 2.9987 |
| 2.9809 |
| 2.9933 |
| 2.9978 |
| 2.9484 |
| 2.9795 |
| 2.9312 |
| 2.9113 |
| 2.9085 |
| 2.9246 |
| 2.9058 |
| 2.9258 |
| 2.8860 |
| 2.8393 |
| 2.8473 |
| 2.8566 |
| 2.6065 |
| 2.5796 |
| 2.7494 |
| 2.7772 |
| 2.8317 |
| 2.8316 |
| 2.8328 |
| 2.8134 |
| 2.8026 |
| 2.8047 |
| 2.7974 |
| 2.7926 |
| 2.8003 |
| 2.7891 |
| 2.7681 |
| 2.7908 |
| 2.7907 |
| 2.7952 |
| 2.8051 |
| 2.7644 |
| 2.7589 |
| 2.7439 |
| 2.7364 |
| 2.7615 |
| 2.7608 |
| 2.7935 |
| 2.7585 |
| 2.7317 |
| 2.7425 |
| 2.7371 |
| 2.7539 |
| 2.6759 |
| 2.7173 |
| 2.7029 |
| 2.6785 |
| 2.6732 |
| 2.6668 |
| 2.6403 |
| 2.6527 |
| 2.6177 |
| 2.6139 |
| 2.6375 |
| 2.6018 |
| 2.6182 |
| 2.6324 |
| 2.6406 |
| 2.6278 |
| 2.6102 |
| 2.6264 |
| 2.6461 |
| 2.6281 |
| 2.6042 |
| 2.5983 |
| 2.6178 |
| 2.6046 |
| 2.5986 |
| 2.6151 |
| 2.6072 |
| 2.5850 |
| 2.6148 |
| 2.5654 |
| 2.5531 |
| 2.5740 |
| 2.5405 |
| 2.5203 |
| 2.5019 |
| 2.5006 |
| 2.5171 |
| 2.5320 |
| 2.5374 |
| 2.5436 |
| 2.5508 |
| 2.5543 |
| 2.5434 |
| 2.5729 |
| 2.5841 |
| 2.5883 |
| 2.5904 |
| 2.6365 |
| 2.6298 |
| 2.6289 |
| 2.6057 |
| 2.5903 |
| 2.5755 |
| 2.5480 |
| 2.5407 |
| 2.5718 |
| 2.5858 |
| 2.5978 |
| 2.5299 |
| 2.5002 |
| 2.5210 |
| 2.4960 |
| 2.5343 |
| 2.5348 |
| 2.5154 |
| 2.5150 |
| 2.4905 |
| 2.4887 |
| 2.4727 |
| 2.5015 |
| 2.5058 |
| 2.4950 |
| 2.5039 |
| 2.5213 |
| 2.5319 |
| 2.5631 |
| 2.5441 |
| 2.5328 |
| 2.5160 |
| 2.5040 |
| 2.5521 |
| 2.5930 |
| 2.5842 |
| 2.5928 |
| 2.5634 |
| 2.5335 |
| 2.5280 |
| 2.5170 |
| 2.5027 |
| 2.5258 |
| 2.5242 |
| 2.5150 |
| 2.4834 |
| 2.5061 |
| 2.4962 |
| 2.5177 |
| 2.5200 |
| 2.5087 |
| 2.4904 |
| 2.5047 |
| 2.4923 |
| 2.5143 |
| 2.4687 |
| 2.4549 |
| 2.4347 |
| 2.4634 |
| 2.4390 |
| 2.4512 |
| 2.4630 |
| 2.4508 |
| 2.4807 |
| 2.5168 |
| 2.5034 |
| 2.4991 |
| 2.4917 |
| 2.4856 |
| 2.4656 |
| 2.4550 |
| 2.3476 |
| 2.3729 |
| 2.3539 |
| 2.3139 |
| 2.3178 |
| 2.2916 |
| 2.2783 |
| 2.2351 |
| 2.2523 |
| 2.2174 |
| 2.1821 |
| 2.1749 |
| 2.1414 |
| 2.1125 |
| 2.1192 |
| 2.1014 |
| 2.0764 |
| 2.0623 |
| 2.0425 |
| 2.0607 |
| 2.0636 |
| 2.0512 |
| 2.0498 |
| 2.0274 |
| 2.0567 |
| 2.0344 |
| 2.0587 |
| 2.0743 |
| 2.0520 |
| 2.0406 |
| 2.0542 |
| 2.0876 |
| 2.0983 |
| 2.0973 |
| 2.0840 |
| 2.0960 |
| 2.0916 |
| 2.0797 |
| 2.0782 |
| 2.0676 |
| 2.0614 |
| 2.0650 |
| 2.0407 |
| 2.0396 |
| 2.0286 |
| 2.0443 |
| 2.0242 |
| 2.0374 |
| 2.0447 |
| 2.0397 |
| 2.0455 |
| 2.0311 |
| 2.0837 |
| 2.0859 |
| 2.1012 |
| 2.0896 |
| 2.0809 |
| 2.0805 |
| 2.0858 |
| 2.0542 |
| 2.0358 |
| 2.0249 |
| 2.0168 |
| 2.0124 |
| 2.0106 |
| 2.0141 |
| 2.0100 |
| 1.9814 |
| 1.9224 |
| 1.8642 |
| 1.8428 |
| 1.7887 |
| 1.7608 |
| 1.7534 |
| 1.7626 |
| 1.7557 |
| 1.7265 |
| 1.7132 |
| 1.7060 |
| 1.6916 |
| 1.7096 |
| 1.7034 |
| 1.7042 |
| 1.7015 |
| 1.6675 |
| 1.6350 |
| 1.6310 |
| 1.6358 |
| 1.6084 |
| 1.6068 |
| 1.6344 |
| 1.6414 |
| 1.6477 |
| 1.6574 |
| 1.6553 |
| 1.6357 |
| 1.6582 |
| 1.6617 |
| 1.6571 |
| 1.6522 |
| 1.6313 |
| 1.6267 |
| 1.6198 |
| 1.6180 |
| 1.6375 |
| 1.6296 |
| 1.6118 |
| 1.5952 |
| 1.5508 |
| 1.5032 |
| 1.5150 |
| 1.4481 |
| 1.4372 |
| 1.3815 |
| 1.3637 |
| 1.3617 |
| 1.3900 |
| 1.3970 |
| 1.3885 |
| 1.3676 |
| 1.3410 |
| 1.3629 |
| 1.3256 |
| 1.3207 |
| 1.3309 |
| 1.3192 |
| 1.3114 |
| 1.2898 |
| 1.2971 |
| 1.3156 |
| 1.3271 |
| 1.3242 |
| 1.3192 |
| 1.3250 |
| 1.3374 |
| 1.3397 |
| 1.3591 |
| 1.3563 |
| 1.3636 |
| 1.3735 |
| 1.3787 |
| 1.3916 |
| 1.3973 |
| 1.4193 |
| 1.4365 |
| 1.4543 |
| 1.4470 |
| 1.4469 |
| 1.4452 |
| 1.4424 |
| 1.4395 |
| 1.4308 |
| 1.4253 |
| 1.4154 |
| 1.4144 |
| 1.4082 |
| 1.4207 |
| 1.4191 |
| 1.4134 |
| 1.4091 |
| 1.3848 |
| 1.3936 |
| 1.3920 |
| 1.3771 |
| 1.3809 |
| 1.3873 |
| 1.3843 |
| 1.3772 |
| 1.3658 |
| 1.3675 |
| 1.3637 |
| 1.3616 |
| 1.3664 |
| 1.3676 |
| 1.3690 |
| 1.3635 |
| 1.3715 |
| 1.3663 |
| 1.3613 |
| 1.3659 |
| 1.3538 |
| 1.3450 |
| 1.3553 |
| 1.3501 |
| 1.3519 |
| 1.3536 |
| 1.3499 |
| 1.3489 |
| 1.3432 |
| 1.3485 |
| 1.3526 |
| 1.3484 |
| 1.3168 |
| 1.3188 |
| 1.3202 |
| 1.3341 |
| 1.3458 |
| 1.3397 |
| 1.3321 |
| 1.3350 |
| 1.3282 |
| 1.3022 |
| 1.3095 |
| 1.3110 |
| 1.3229 |
| 1.3107 |
| 1.2946 |
| 1.2839 |
| 1.2993 |
| 1.3190 |
| 1.3341 |
| 1.3252 |
| 1.3110 |
| 1.3107 |
| 1.3119 |
| 1.3056 |
| 1.3070 |
| 1.2888 |
| 1.2911 |
| 1.2734 |
| 1.2772 |
| 1.2896 |
| 1.2874 |
| 1.2931 |
| 1.2797 |
| 1.2761 |
| 1.2778 |
| 1.2645 |
| 1.2767 |
| 1.2707 |
| 1.2608 |
| 1.2451 |
| 1.2500 |
| 1.2340 |
| 1.2093 |
| 1.2130 |
| 1.2205 |
| 1.2244 |
| 1.2477 |
| 1.2450 |
| 1.2331 |
| 1.2183 |
| 1.2179 |
| 1.1769 |
| 1.1529 |
| 1.1394 |
| 1.1394 |
| 1.1367 |
| 1.1304 |
| 1.1503 |
| 1.1339 |
| 1.1340 |
| 1.2417 |
| 1.2241 |
| 1.2289 |
| 1.2166 |
| 1.2351 |
| 1.2311 |
| 1.2246 |
| 1.2338 |
| 1.2448 |
| 1.2431 |
| 1.2520 |
| 1.2677 |
| 1.2652 |
| 1.2662 |
| 1.2713 |
| 1.2779 |
| 1.2782 |
| 1.2667 |
| 1.2589 |
| 1.2542 |
| 1.2608 |
| 1.2769 |
| 1.2783 |
| 1.2784 |
| 1.2638 |
| 1.2612 |
| 1.2345 |
| 1.2385 |
| 1.2472 |
| 1.2594 |
| 1.2535 |
| 1.2619 |
| 1.2764 |
| 1.2544 |
| 1.2734 |
| 1.2783 |
| 1.2898 |
| 1.3176 |
| 1.3026 |
| 1.3087 |
| 1.2908 |
| 1.2647 |
| 1.2783 |
| 1.2865 |
| 1.2761 |
| 1.3109 |
| 1.3228 |
| 1.3239 |
| 1.3436 |
| 1.3274 |
| 1.3792 |
| 1.3860 |
| 1.3624 |
| 1.3595 |
| 1.3658 |
| 1.3525 |
| 1.3444 |
| 1.3389 |
| 1.3557 |
| 1.3184 |
| 1.2822 |
| 1.2769 |
| 1.3060 |
| 1.3350 |
| 1.3115 |
| 1.3003 |
| 1.3006 |
| 1.2889 |
| 1.2609 |
| 1.2615 |
| 1.2550 |
| 1.2243 |
| 1.2130 |
| 1.2213 |
| 1.1984 |
| 1.1943 |
| 1.1854 |
| 1.2161 |
| 1.2400 |
| 1.2306 |
| 1.2426 |
| 1.2280 |
| 1.2208 |
| 1.2192 |
| 1.2119 |
| 1.1958 |
| 1.2118 |
| 1.1969 |
| 1.2132 |
| 1.2104 |
| 1.2153 |
| 1.2385 |
| 1.2184 |
| 1.2084 |
| 1.1920 |
| 1.1773 |
| 1.1623 |
| 1.1616 |
| 1.1473 |
| 1.1523 |
| 1.1528 |
| 1.1660 |
| 1.1629 |
| 1.1370 |
| 1.1356 |
| 1.1313 |
| 1.1277 |
| 1.1286 |
| 1.1464 |
| 1.1448 |
| 1.1272 |
| 1.2238 |
| 1.2333 |
| 1.2487 |
| 1.1969 |
| 1.1770 |
| 1.1879 |
| 1.1744 |
| 1.1774 |
| 1.1833 |
| 1.1877 |
| 1.1687 |
| 1.1577 |
| 1.1523 |
| 1.1547 |
| 1.1597 |
| 1.1643 |
| 1.1712 |
| 1.1716 |
| 1.1734 |
| 1.1862 |
| 1.1856 |
| 1.1642 |
| 1.1552 |
| 1.1540 |
| 1.1567 |
| 1.1430 |
| 1.1463 |
| 1.1463 |
| 1.1578 |
| 1.1599 |
| 1.1518 |
| 1.1845 |
| 1.1806 |
| 1.1754 |
| 1.1707 |
| 1.1653 |
| 1.1747 |
| 1.1624 |
| 1.1681 |
| 1.1528 |
| 1.1528 |
| 1.1531 |
| 1.1354 |
| 1.1678 |
| 1.1501 |
| 1.1270 |
| 1.1040 |
| 1.1220 |
| 1.1204 |
| 1.1116 |
| 1.1114 |
| 1.1006 |
| 1.1287 |
| 1.0985 |
| 1.0071 |
| 0.9902 |
| 0.9465 |
| 0.9296 |
| 0.9201 |
| 0.9242 |
| 0.9269 |
| 0.9062 |
| 0.9412 |
| 0.9090 |
| 0.8807 |
| 0.8881 |
| 0.8983 |
| 0.9157 |
| 0.9245 |
| 0.9013 |
| 0.9030 |
| 0.9041 |
| 0.8898 |
| 0.8970 |
| 0.8942 |
| 0.8918 |
| 0.8811 |
| 0.8644 |
| 0.8531 |
| 0.8525 |
| 0.8694 |
| 0.9000 |
| 0.9056 |
| 0.8914 |
| 0.9066 |
| 0.9408 |
| 0.9798 |
| 0.9873 |
| 0.9851 |
| 0.9508 |
| 0.9521 |
| 0.9477 |
| 0.9726 |
| 0.9581 |
| 0.9600 |
| 0.9670 |
| 0.9871 |
| 0.9932 |
| 1.0253 |
| 1.0512 |
| 1.0256 |
| 1.0173 |
| 1.0105 |
| 1.0262 |
| 1.0495 |
| 1.0438 |
| 1.0266 |
| 0.9969 |
| 0.9976 |
| 0.9853 |
| 0.9909 |
| 0.9801 |
| 0.9497 |
| 0.9697 |
| 0.9899 |
| 1.0100 |
| 0.9656 |
| 0.9458 |
| 0.9632 |
| 0.9635 |
| 0.9618 |
| 0.9690 |
| 0.9420 |
| 0.9147 |
| 0.9324 |
| 0.9069 |
| 0.9001 |
| 0.8914 |
| 0.8600 |
| 0.8885 |
| 0.9008 |
| 0.8908 |
| 0.8777 |
| 0.8700 |
| 0.8695 |
| 0.8657 |
| 0.8514 |
| 0.8552 |
| 0.8618 |
| 0.8642 |
| 0.8548 |
| 0.8409 |
| 0.8318 |
| 0.8319 |
| 0.8295 |
| 0.8185 |
| 0.8143 |
| 0.7987 |
| 0.7988 |
| 0.8158 |
| 0.8046 |
| 0.8172 |
| 0.8149 |
| 0.8096 |
| 0.8318 |
| 0.8222 |
| 0.8474 |
| 0.8536 |
| 0.8599 |
| 0.8678 |
| 0.8607 |
| 0.8538 |
| 0.8441 |
| 0.8500 |
| 0.8332 |
| 0.8283 |
| 0.7629 |
| 0.7625 |
| 0.7636 |
| 0.7559 |
| 0.7650 |
| 0.7678 |
| 0.7583 |
| 0.7530 |
| 0.7565 |
| 0.7619 |
| 0.7628 |
| 0.7549 |
| 0.7655 |
| 0.7680 |
| 0.7674 |
| 0.7615 |
| 0.7597 |
| 0.7482 |
| 0.7473 |
| 0.7484 |
| 0.7442 |
| 0.7490 |
| 0.7506 |
| 0.7534 |
| 0.6541 |
| 0.6475 |
| 0.6447 |
| 0.6410 |
| 0.6333 |
| 0.6380 |
| 0.6329 |
| 0.6428 |
| 0.6363 |
| 0.6349 |
| 0.6345 |
| 0.6252 |
| 0.6198 |
| 0.6338 |
| 0.6302 |
| 0.6221 |
| 0.6265 |
| 0.6225 |
| 0.6225 |
| 0.6164 |
| 0.6190 |
| 0.6250 |
| 0.6282 |
| 0.6214 |
| 0.6134 |
| 0.6072 |
| 0.6043 |
| 0.5970 |
| 0.5943 |
| 0.5972 |
| 0.5899 |
| 0.5926 |
| 0.5909 |
| 0.5939 |
| 0.5917 |
| 0.5922 |
| 0.5999 |
| 0.6040 |
| 0.6041 |
| 0.6027 |
| 0.6034 |
| 0.6078 |
| 0.6049 |
| 0.6051 |
| 0.6000 |
| 0.5945 |
| 0.5888 |
| 0.5877 |
| 0.5944 |
| 0.6003 |
| 0.6008 |
| 0.6008 |
| 0.6050 |
| 0.6022 |
| 0.6063 |
| 0.6119 |
| 0.6140 |
| 0.6213 |
| 0.6131 |
| 0.6191 |
| 0.6147 |
| 0.6178 |
| 0.6164 |
| 0.6118 |
| 0.6112 |
| 0.6109 |
| 0.6069 |
| 0.6136 |
| 0.6160 |
| 0.6258 |
| 0.6316 |
| 0.6328 |
| 0.6358 |
| 0.6359 |
| 0.6356 |
| 0.6371 |
| 0.6388 |
| 0.6352 |
| 0.6377 |
| 0.6371 |
| 0.6396 |
| 0.6454 |
| 0.6457 |
| 0.6424 |
| 0.6400 |
| 0.6381 |
| 0.6371 |
| 0.6373 |
| 0.6345 |
| 0.6364 |
| 0.6386 |
| 0.6369 |
| 0.6397 |
| 0.6421 |
| 0.6428 |
| 0.6389 |
| 0.6400 |
| 0.6373 |
| 0.6362 |
| 0.6311 |
| 0.6293 |
| 0.6264 |
| 0.6285 |
| 0.6224 |
| 0.6254 |
| 0.6235 |
| 0.6179 |
| 0.6218 |
| 0.6194 |
| 0.6168 |
| 0.6137 |
| 0.6140 |
| 0.6137 |
| 0.6049 |
| 0.6159 |
| 0.6189 |
| 0.6096 |
| 0.6129 |
| 0.6239 |
| 0.6220 |
| 0.6266 |
| 0.6249 |
| 0.6079 |
| 0.6114 |
| 0.6071 |
| 0.6191 |
| 0.6104 |
| 0.6074 |
| 0.6279 |
| 0.6263 |
| 0.6204 |
| 0.6222 |
| 0.6299 |
| 0.6243 |
| 0.6251 |