Történelmi izraeli új sékel / török líra

Története napidíjak ILS /TRY óta szerda, 11 február 2004.

A maximális született

1 izraeli új sékel = 8.9528 török líra

A minimum az

1 izraeli új sékel = 0.2774 török líra

Ár története TRY / ILS

Date ILS/TRY
8.8316
8.8554
8.8313
8.8257
8.5507
8.4937
8.3907
8.3176
8.3007
8.0420
8.0198
8.0692
8.2026
8.0978
7.9275
7.7969
7.7666
7.7944
7.7223
7.4013
7.3083
6.9952
6.9115
6.9626
7.0117
7.1490
7.1411
7.0671
7.0595
7.0195
6.9173
7.1669
7.2266
7.3283
7.3530
7.3626
7.2587
7.0632
7.0084
7.1784
6.5360
6.5742
5.6883
5.4024
5.4270
5.3750
5.3784
5.3737
5.3125
5.3121
5.2372
5.2779
5.1511
5.2788
5.3443
5.4206
5.4342
5.5759
5.5089
5.4070
5.3442
5.3318
5.3941
5.4168
5.4771
5.4249
5.3534
5.4219
5.2119
5.2920
5.2315
5.2785
5.2146
5.2182
5.2484
5.3116
5.4174
5.3452
5.4767
5.4983
5.4796
5.4240
5.3259
5.1886
5.0767
4.9800
4.7986
4.8431
5.0238
4.9855
5.0086
4.9073
4.7701
4.6034
4.3972
4.4359
4.4850
4.6100
4.5131
4.3746
4.3175
4.2543
4.1681
4.2585
4.1835
4.2363
4.3273
4.4003
4.1984
3.7360
4.2535
4.4384
4.3614
4.0245
3.6951
3.2446
3.1135
3.0619
2.9965
2.9029
2.7884
2.7466
2.7548
2.7007
2.6245
2.5862
2.6037
2.6117
2.6212
2.6867
2.5915
2.6292
2.6018
2.6319
2.6555
2.6657
2.6866
2.6079
2.6532
2.6144
2.5797
2.5340
2.5439
2.5427
2.5621
2.4824
2.4756
2.4533
2.4817
2.3724
2.2756
2.3280
2.2035
2.1499
2.1468
2.1678
2.1827
2.2625
2.3148
2.3521
2.3145
2.3120
2.3522
2.4089
2.3975
2.3683
2.3525
2.2857
2.4113
2.4731
2.3867
2.3281
2.3313
2.2796
2.2521
2.2044
2.1818
2.2067
2.1940
2.1697
2.1677
2.1507
2.0422
2.0164
2.0035
1.9958
1.9857
1.9891
1.9919
1.9556
1.9642
1.9497
1.9315
1.9493
2.0124
1.9998
1.9950
1.9547
1.8964
1.8870
1.8415
1.7631
1.7087
1.7470
1.7724
1.7863
1.7662
1.7553
1.7368
1.7178
1.7112
1.6922
1.7187
1.7190
1.7116
1.6728
1.6753
1.6535
1.6570
1.6588
1.6482
1.6322
1.6222
1.6551
1.6894
1.6648
1.6255
1.6274
1.6161
1.6289
1.6404
1.6529
1.6030
1.6013
1.6030
1.5941
1.6080
1.6140
1.6053
1.5816
1.6113
1.6272
1.6185
1.6102
1.6835
1.6829
1.7056
1.6962
1.6459
1.6218
1.6290
1.5863
1.5235
1.5332
1.5172
1.5000
1.4876
1.4712
1.4642
1.4482
1.4455
1.4482
1.4414
1.4912
1.4523
1.4143
1.4036
1.4266
1.4237
1.4107
1.4134
1.4347
1.4818
1.4419
1.5012
1.5474
1.5855
1.6796
1.6330
1.7191
1.7668
1.8033
1.8374
1.6961
1.6694
1.8810
1.4199
1.3345
1.3001
1.3388
1.2986
1.2582
1.2948
1.2931
1.2646
1.2863
1.2827
1.2817
1.2118
1.1826
1.1281
1.1590
1.1606
1.1570
1.1289
1.1341
1.1356
1.1166
1.0993
1.0867
1.0717
1.0786
1.0950
1.1139
1.1064
1.1178
1.0860
1.0910
1.0939
1.0926
1.0855
1.1114
1.1151
1.1176
1.0921
1.0920
1.0721
1.0636
1.0435
1.0566
1.0093
1.0071
0.9884
0.9694
0.9606
0.9661
0.9670
0.9843
0.9765
0.9874
0.9974
0.9868
1.0166
1.0151
0.9950
0.9991
0.9929
0.9950
1.0042
0.9944
0.9846
0.9960
0.9855
0.9786
1.0125
1.0196
1.0034
0.9999
0.9988
1.0208
1.0100
0.9851
0.9770
0.9785
0.9839
1.0023
0.9906
0.9962
0.9659
0.9214
0.9200
0.9152
0.9095
0.9233
0.8870
0.8695
0.8536
0.8315
0.8071
0.7994
0.8099
0.8104
0.8032
0.7953
0.7890
0.7884
0.7824
0.7794
0.7790
0.7750
0.7807
0.7840
0.7894
0.7748
0.7469
0.7535
0.7555
0.7530
0.7570
0.7579
0.7680
0.7691
0.7851
0.7733
0.7476
0.7534
0.7546
0.7524
0.7482
0.7508
0.7414
0.7416
0.7468
0.7564
0.7578
0.7543
0.7496
0.7497
0.7566
0.7703
0.7647
0.7485
0.7510
0.7487
0.7678
0.7544
0.7509
0.7301
0.7392
0.7456
0.7330
0.7465
0.7544
0.7634
0.7686
0.7763
0.7654
0.7851
0.7699
0.7427
0.7629
0.7488
0.7297
0.7354
0.7312
0.7027
0.7021
0.7120
0.7142
0.7053
0.7124
0.7111
0.6921
0.6739
0.6724
0.6977
0.6977
0.6894
0.6845
0.6672
0.6562
0.6573
0.6419
0.6544
0.6506
0.6295
0.6328
0.6348
0.6376
0.6194
0.5904
0.5948
0.5807
0.5899
0.5931
0.5918
0.5989
0.5713
0.5659
0.5779
0.5829
0.5936
0.5874
0.5918
0.6011
0.6094
0.6181
0.6185
0.6112
0.6101
0.6020
0.6047
0.6113
0.6165
0.6200
0.6244
0.6119
0.6198
0.6190
0.6220
0.6178
0.6209
0.6195
0.6024
0.6066
0.5986
0.6068
0.6023
0.6079
0.6124
0.6121
0.6120
0.6060
0.6156
0.6434
0.6412
0.6380
0.6380
0.6246
0.6203
0.6292
0.6461
0.6559
0.6417
0.6241
0.6204
0.6114
0.6002
0.5790
0.5810
0.5772
0.5657
0.5748
0.5779
0.5711
0.5626
0.5598
0.5607
0.5616
0.5714
0.5629
0.5669
0.5616
0.5594
0.5527
0.5459
0.5430
0.5422
0.5378
0.5362
0.5405
0.5332
0.5292
0.5351
0.5201
0.5223
0.5127
0.4985
0.5031
0.5015
0.5038
0.4999
0.4969
0.4930
0.4934
0.4963
0.5002
0.4912
0.4891
0.4817
0.4846
0.4796
0.4801
0.4767
0.4753
0.4725
0.4745
0.4727
0.4785
0.4799
0.4717
0.4676
0.4682
0.4649
0.4574
0.4579
0.4573
0.4633
0.4701
0.4728
0.4689
0.4586
0.4599
0.4619
0.4534
0.4526
0.4480
0.4470
0.4422
0.4465
0.4467
0.4503
0.4557
0.4607
0.4609
0.4644
0.4700
0.4707
0.4756
0.4756
0.4785
0.4722
0.4639
0.4683
0.4773
0.4789
0.4801
0.4792
0.4806
0.4814
0.4754
0.4658
0.4698
0.4672
0.4729
0.4738
0.4754
0.4823
0.4809
0.4874
0.4946
0.5016
0.4996
0.4946
0.4910
0.4903
0.4942
0.4793
0.4831
0.4871
0.4980
0.5110
0.4978
0.4982
0.4982
0.4866
0.4804
0.4850
0.4840
0.4993
0.5035
0.4924
0.4912
0.5051
0.4844
0.4777
0.4758
0.4762
0.4659
0.4610
0.4685
0.4639
0.4567
0.4505
0.4476
0.4506
0.4467
0.4452
0.4399
0.4428
0.4404
0.4462
0.4440
0.4453
0.4407
0.4383
0.4347
0.4282
0.4319
0.4325
0.4355
0.4440
0.4399
0.4320
0.4321
0.4170
0.4092
0.4087
0.3993
0.3939
0.3895
0.3939
0.3925
0.3957
0.3928
0.3987
0.4011
0.4017
0.3969
0.3984
0.3983
0.4003
0.3973
0.3970
0.3975
0.3941
0.3989
0.4023
0.4031
0.4050
0.4060
0.4104
0.4123
0.4067
0.4134
0.4094
0.4054
0.4000
0.3967
0.4009
0.4042
0.4109
0.4135
0.4137
0.4107
0.4065
0.4066
0.4038
0.4043
0.4087
0.3997
0.3995
0.3943
0.3939
0.3953
0.3988
0.4016
0.3971
0.3926
0.4031
0.3949
0.3929
0.3938
0.3973
0.4005
0.3928
0.3921
0.3970
0.3967
0.3991
0.3971
0.3971
0.3949
0.3902
0.3960
0.3816
0.3893
0.3878
0.3875
0.3900
0.3950
0.3917
0.3956
0.3911
0.3907
0.3947
0.3924
0.3732
0.3803
0.3809
0.3836
0.3904
0.3802
0.3830
0.4028
0.4125
0.4087
0.4271
0.4105
0.4061
0.4088
0.3998
0.4073
0.4110
0.4272
0.4059
0.3994
0.3935
0.3971
0.4050
0.4010
0.4011
0.4007
0.4169
0.4044
0.4098
0.4380
0.4041
0.3893
0.3867
0.3641
0.3581
0.3512
0.3409
0.3283
0.3376
0.3318
0.3309
0.3250
0.3467
0.3455
0.3641
0.3776
0.3663
0.3647
0.3667
0.3721
0.3750
0.3762
0.3655
0.3654
0.3673
0.3681
0.3801
0.3727
0.3512
0.3705
0.3586
0.3714
0.3477
0.3341
0.3332
0.3325
0.3395
0.3253
0.3226
0.3183
0.3092
0.3063
0.3037
0.3049
0.2959
0.3000
0.3077
0.3095
0.3024
0.3058
0.3000
0.2985
0.3063
0.2998
0.2955
0.3025
0.3045
0.3096
0.3169
0.3149
0.3176
0.3216
0.3052
0.2975
0.3037
0.2959
0.2969
0.3043
0.3086
0.3099
0.3150
0.3200
0.3230
0.3290
0.3305
0.3367
0.3350
0.3386
0.3294
0.3353
0.3321
0.3344
0.3288
0.3312
0.3351
0.3420
0.3302
0.3306
0.3327
0.3311
0.3364
0.3340
0.3389
0.3391
0.3374
0.3409
0.3407
0.3393
0.3443
0.3420
0.3389
0.3383
0.3352
0.3391
0.3417
0.3461
0.3527
0.3516
0.3506
0.3365
0.3367
0.3342
0.3382
0.3338
0.3349
0.3341
0.3397
0.3477
0.3538
0.3544
0.3552
0.3707
0.3611
0.3472
0.3537
0.3392
0.3391
0.3294
0.2984
0.2949
0.2918
0.2946
0.2916
0.2885
0.2872
0.2856
0.2852
0.2788
0.2793
0.2814
0.2824
0.2827
0.2859
0.2873
0.2895
0.2889
0.2926
0.2946
0.2931
0.2935
0.2922
0.2903
0.2886
0.2879
0.2907
0.2910
0.2942
0.2939
0.2926
0.2924
0.2939
0.2957
0.2949
0.2978
0.2990
0.3034
0.2979
0.2933
0.2924
0.2939
0.2927
0.2944
0.2927
0.2977
0.3008
0.3098
0.3095
0.3119
0.3168
0.3160
0.3095
0.3170
0.3134
0.3148
0.3089
0.3122
0.3142
0.3113
0.2999
0.2908
0.2948
0.2997
0.3008
0.3013
0.3044
0.3067
0.3072
0.3174
0.3088
0.3115
0.3205
0.3293
0.3229
0.3264
0.3299
0.3290
0.3283
0.3315
0.3313
0.3321
0.3364
0.3368
0.3312
0.3413
0.3356
0.3355
0.3331
0.3289
0.3222
0.3210
0.3246
0.3303
0.3187
0.3239
0.3239
0.3339
0.3316
0.3338
0.3248
0.3302
0.3353
0.3375
0.3322
0.3169
0.2993
0.2988
0.2911
0.2928
0.2928
0.2909
0.2929
0.2942
0.2992
0.2996