Historyczny nowy szekel izraelski / lira turecka

Historia stawek dziennych ILS /TRY ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 16.3823 lira turecka

minimum na

1 nowy szekel izraelski = 0.2938 lira turecka

Cena Historia TRY / ILS

Date ILS/TRY
15.4469
15.5507
15.6193
15.6135
15.6401
15.9499
15.7430
16.2778
15.9337
15.6959
15.6418
15.3596
15.1349
15.0178
14.6805
14.1763
14.0516
14.2339
14.1512
14.2106
14.2275
14.0481
14.1311
14.1421
14.0218
13.9224
13.7165
13.7470
13.6492
13.5003
13.3805
13.2909
13.1961
13.0293
13.0057
13.0162
13.0553
12.9097
12.8847
12.7742
12.7143
12.7338
12.5445
12.3547
12.3302
12.4213
12.2544
12.1917
12.0944
11.9215
11.9181
12.1086
12.0624
11.9806
11.9684
11.8280
11.4345
11.2992
11.2682
11.0973
10.9507
10.9713
10.8778
10.6960
10.6382
10.3278
10.3295
10.0588
10.1757
10.3414
10.0354
10.0457
10.1364
10.1902
10.1814
10.0877
10.0606
9.9185
9.9709
9.7097
9.7435
9.6687
9.6226
9.7428
9.7730
9.5192
9.5059
9.2469
9.1547
9.1615
9.1843
9.0590
9.1113
9.0456
9.2056
9.0237
9.0860
9.0523
9.2882
9.2452
9.0845
8.8857
8.7307
8.8953
9.0715
9.1058
8.9096
8.6783
8.8450
8.8158
8.6448
8.7736
8.7406
8.7249
8.6677
8.6263
8.6217
8.6215
8.6350
8.7313
8.7746
8.8316
8.8554
8.8313
8.8257
8.5507
8.4937
8.3907
8.3176
8.3007
8.0420
8.0198
8.0692
8.2026
8.0978
7.9275
7.7969
7.7666
7.7944
7.7223
7.4013
7.3083
6.9952
6.9115
6.9626
7.0117
7.1490
7.1411
7.0671
7.0595
7.0195
6.9173
7.1669
7.2266
7.3283
7.3530
7.3626
7.2587
7.0632
7.0084
7.1784
6.5360
6.5742
5.6883
5.4024
5.4270
5.3750
5.3784
5.3737
5.3125
5.3121
5.2372
5.2779
5.1511
5.2788
5.3443
5.4206
5.4342
5.5759
5.5089
5.4070
5.3442
5.3318
5.3941
5.4168
5.4771
5.4249
5.3534
5.4219
5.2119
5.2920
5.2315
5.2785
5.2146
5.2182
5.2484
5.3116
5.4174
5.3452
5.4767
5.4983
5.4796
5.4240
5.3259
5.1886
5.0767
4.9800
4.7986
4.8431
5.0238
4.9855
5.0086
4.9073
4.7701
4.6034
4.3972
4.4359
4.4850
4.6100
4.5131
4.3746
4.3175
4.2543
4.1681
4.2585
4.1835
4.2363
4.3273
4.4003
4.1984
3.7360
4.2535
4.4384
4.3614
4.0245
3.6951
3.2446
3.1135
3.0619
2.9965
2.9029
2.7884
2.7466
2.7548
2.7007
2.6245
2.5862
2.6037
2.6117
2.6212
2.6867
2.5915
2.6292
2.6018
2.6319
2.6555
2.6657
2.6866
2.6079
2.6532
2.6144
2.5797
2.5340
2.5439
2.5427
2.5621
2.4824
2.4756
2.4533
2.4817
2.3724
2.2756
2.3280
2.2035
2.1499
2.1468
2.1678
2.1827
2.2625
2.3148
2.3521
2.3145
2.3120
2.3522
2.4089
2.3975
2.3683
2.3525
2.2857
2.4113
2.4731
2.3867
2.3281
2.3313
2.2796
2.2521
2.2044
2.1818
2.2067
2.1940
2.1697
2.1677
2.1507
2.0422
2.0164
2.0035
1.9958
1.9857
1.9891
1.9919
1.9556
1.9642
1.9497
1.9315
1.9493
2.0124
1.9998
1.9950
1.9547
1.8964
1.8870
1.8415
1.7631
1.7087
1.7470
1.7724
1.7863
1.7662
1.7553
1.7368
1.7178
1.7112
1.6922
1.7187
1.7190
1.7116
1.6728
1.6753
1.6535
1.6570
1.6588
1.6482
1.6322
1.6222
1.6551
1.6894
1.6648
1.6255
1.6274
1.6161
1.6289
1.6404
1.6529
1.6030
1.6013
1.6030
1.5941
1.6080
1.6140
1.6053
1.5816
1.6113
1.6272
1.6185
1.6102
1.6835
1.6829
1.7056
1.6962
1.6459
1.6218
1.6290
1.5863
1.5235
1.5332
1.5172
1.5000
1.4876
1.4712
1.4642
1.4482
1.4455
1.4482
1.4414
1.4912
1.4523
1.4143
1.4036
1.4266
1.4237
1.4107
1.4134
1.4347
1.4818
1.4419
1.5012
1.5474
1.5855
1.6796
1.6330
1.7191
1.7668
1.8033
1.8374
1.6961
1.6694
1.8810
1.4199
1.3345
1.3001
1.3388
1.2986
1.2582
1.2948
1.2931
1.2646
1.2863
1.2827
1.2817
1.2118
1.1826
1.1281
1.1590
1.1606
1.1570
1.1289
1.1341
1.1356
1.1166
1.0993
1.0867
1.0717
1.0786
1.0950
1.1139
1.1064
1.1178
1.0860
1.0910
1.0939
1.0926
1.0855
1.1114
1.1151
1.1176
1.0921
1.0920
1.0721
1.0636
1.0435
1.0566
1.0093
1.0071
0.9884
0.9694
0.9606
0.9661
0.9670
0.9843
0.9765
0.9874
0.9974
0.9868
1.0166
1.0151
0.9950
0.9991
0.9929
0.9950
1.0042
0.9944
0.9846
0.9960
0.9855
0.9786
1.0125
1.0196
1.0034
0.9999
0.9988
1.0208
1.0100
0.9851
0.9770
0.9785
0.9839
1.0023
0.9906
0.9962
0.9659
0.9214
0.9200
0.9152
0.9095
0.9233
0.8870
0.8695
0.8536
0.8315
0.8071
0.7994
0.8099
0.8104
0.8032
0.7953
0.7890
0.7884
0.7824
0.7794
0.7790
0.7750
0.7807
0.7840
0.7894
0.7748
0.7469
0.7535
0.7555
0.7530
0.7570
0.7579
0.7680
0.7691
0.7851
0.7733
0.7476
0.7534
0.7546
0.7524
0.7482
0.7508
0.7414
0.7416
0.7468
0.7564
0.7578
0.7543
0.7496
0.7497
0.7566
0.7703
0.7647
0.7485
0.7510
0.7487
0.7678
0.7544
0.7509
0.7301
0.7392
0.7456
0.7330
0.7465
0.7544
0.7634
0.7686
0.7763
0.7654
0.7851
0.7699
0.7427
0.7629
0.7488
0.7297
0.7354
0.7312
0.7027
0.7021
0.7120
0.7142
0.7053
0.7124
0.7111
0.6921
0.6739
0.6724
0.6977
0.6977
0.6894
0.6845
0.6672
0.6562
0.6573
0.6419
0.6544
0.6506
0.6295
0.6328
0.6348
0.6376
0.6194
0.5904
0.5948
0.5807
0.5899
0.5931
0.5918
0.5989
0.5713
0.5659
0.5779
0.5829
0.5936
0.5874
0.5918
0.6011
0.6094
0.6181
0.6185
0.6112
0.6101
0.6020
0.6047
0.6113
0.6165
0.6200
0.6244
0.6119
0.6198
0.6190
0.6220
0.6178
0.6209
0.6195
0.6024
0.6066
0.5986
0.6068
0.6023
0.6079
0.6124
0.6121
0.6120
0.6060
0.6156
0.6434
0.6412
0.6380
0.6380
0.6246
0.6203
0.6292
0.6461
0.6559
0.6417
0.6241
0.6204
0.6114
0.6002
0.5790
0.5810
0.5772
0.5657
0.5748
0.5779
0.5711
0.5626
0.5598
0.5607
0.5616
0.5714
0.5629
0.5669
0.5616
0.5594
0.5527
0.5459
0.5430
0.5422
0.5378
0.5362
0.5405
0.5332
0.5292
0.5351
0.5201
0.5223
0.5127
0.4985
0.5031
0.5015
0.5038
0.4999
0.4969
0.4930
0.4934
0.4963
0.5002
0.4912
0.4891
0.4817
0.4846
0.4796
0.4801
0.4767
0.4753
0.4725
0.4745
0.4727
0.4785
0.4799
0.4717
0.4676
0.4682
0.4649
0.4574
0.4579
0.4573
0.4633
0.4701
0.4728
0.4689
0.4586
0.4599
0.4619
0.4534
0.4526
0.4480
0.4470
0.4422
0.4465
0.4467
0.4503
0.4557
0.4607
0.4609
0.4644
0.4700
0.4707
0.4756
0.4756
0.4785
0.4722
0.4639
0.4683
0.4773
0.4789
0.4801
0.4792
0.4806
0.4814
0.4754
0.4658
0.4698
0.4672
0.4729
0.4738
0.4754
0.4823
0.4809
0.4874
0.4946
0.5016
0.4996
0.4946
0.4910
0.4903
0.4942
0.4793
0.4831
0.4871
0.4980
0.5110
0.4978
0.4982
0.4982
0.4866
0.4804
0.4850
0.4840
0.4993
0.5035
0.4924
0.4912
0.5051
0.4844
0.4777
0.4758
0.4762
0.4659
0.4610
0.4685
0.4639
0.4567
0.4505
0.4476
0.4506
0.4467
0.4452
0.4399
0.4428
0.4404
0.4462
0.4440
0.4453
0.4407
0.4383
0.4347
0.4282
0.4319
0.4325
0.4355
0.4440
0.4399
0.4320
0.4321
0.4170
0.4092
0.4087
0.3993
0.3939
0.3895
0.3939
0.3925
0.3957
0.3928
0.3987
0.4011
0.4017
0.3969
0.3984
0.3983
0.4003
0.3973
0.3970
0.3975
0.3941
0.3989
0.4023
0.4031
0.4050
0.4060
0.4104
0.4123
0.4067
0.4134
0.4094
0.4054
0.4000
0.3967
0.4009
0.4042
0.4109
0.4135
0.4137
0.4107
0.4065
0.4066
0.4038
0.4043
0.4087
0.3997
0.3995
0.3943
0.3939
0.3953
0.3988
0.4016
0.3971
0.3926
0.4031
0.3949
0.3929
0.3938
0.3973
0.4005
0.3928
0.3921
0.3970
0.3967
0.3991
0.3971
0.3971
0.3949
0.3902
0.3960
0.3816
0.3893
0.3878
0.3875
0.3900
0.3950
0.3917
0.3956
0.3911
0.3907
0.3947
0.3924
0.3732
0.3803
0.3809
0.3836
0.3904
0.3802
0.3830
0.4028
0.4125
0.4087
0.4271
0.4105
0.4061
0.4088
0.3998
0.4073
0.4110
0.4272
0.4059
0.3994
0.3935
0.3971
0.4050
0.4010
0.4011
0.4007
0.4169
0.4044
0.4098
0.4380
0.4041
0.3893
0.3867
0.3641
0.3581
0.3512
0.3409
0.3283
0.3376
0.3318
0.3309
0.3250
0.3467
0.3455
0.3641
0.3776
0.3663
0.3647
0.3667
0.3721
0.3750
0.3762
0.3655
0.3654
0.3673
0.3681
0.3801
0.3727
0.3512
0.3705
0.3586
0.3714
0.3477
0.3341
0.3332
0.3325
0.3395
0.3253
0.3226
0.3183
0.3092
0.3063
0.3037
0.3049
0.2959
0.3000
0.3077
0.3095
0.3024
0.3058
0.3000
0.2985
0.3063
0.2998
0.2955
0.3025
0.3045
0.3096
0.3169
0.3149
0.3176
0.3216
0.3052
0.2975
0.3037
0.2959
0.2969
0.3043
0.3086
0.3099
0.3150
0.3200
0.3230
0.3290
0.3305
0.3367
0.3350
0.3386
0.3294
0.3353
0.3321
0.3344
0.3288
0.3312
0.3351
0.3420
0.3302
0.3306
0.3327
0.3311
0.3364
0.3340
0.3389
0.3391
0.3374
0.3409
0.3407
0.3393
0.3443
0.3420
0.3389
0.3383
0.3352
0.3391
0.3417
0.3461
0.3527
0.3516
0.3506
0.3365
0.3367
0.3342
0.3382
0.3338
0.3349
0.3341
0.3397
0.3477
0.3538
0.3544
0.3552
0.3707
0.3611
0.3472
0.3537