Története napidíjak INR /CVE óta péntek, 19 március 2004.
A maximális született
1 indiai rúpia = 3.4349 Cape Verde-i escudo
A minimum az
1 indiai rúpia = 0.7832 Cape Verde-i escudo
Date | INR/CVE |
---|---|
1.2357 | |
1.2432 | |
1.2406 | |
1.2192 | |
1.2314 | |
1.2226 | |
1.2233 | |
1.2245 | |
1.2269 | |
1.2281 | |
1.2322 | |
1.2335 | |
1.2360 | |
1.2246 | |
1.2199 | |
1.2146 | |
1.2142 | |
1.1998 | |
1.2045 | |
1.2179 | |
1.2322 | |
1.2180 | |
1.2095 | |
1.2147 | |
1.2420 | |
1.2358 | |
1.2524 | |
1.2503 | |
1.2598 | |
1.2575 | |
1.2558 | |
1.2539 | |
1.2415 | |
1.2379 | |
1.2343 | |
1.2334 | |
1.2191 | |
1.2156 | |
1.2129 | |
1.2155 | |
1.2141 | |
1.1960 | |
1.2197 | |
1.2356 | |
1.2365 | |
1.2332 | |
1.2561 | |
1.2475 | |
1.2459 | |
1.2330 | |
1.2344 | |
1.2282 | |
1.2305 | |
1.2190 | |
1.2253 | |
1.2548 | |
1.2692 | |
1.2633 | |
1.2482 | |
1.2504 | |
1.2416 | |
1.2438 | |
1.2467 | |
1.2473 | |
1.2611 | |
1.2479 | |
1.2545 | |
1.2615 | |
1.2621 | |
1.2763 | |
1.2961 | |
1.3230 | |
1.3319 | |
1.3620 | |
1.4127 | |
1.3551 | |
1.3708 | |
1.3850 | |
1.3795 | |
1.3907 | |
1.3885 | |
1.3828 | |
1.3771 | |
1.3843 | |
1.3799 | |
1.3654 | |
1.3605 | |
1.3637 | |
1.3533 | |
1.3628 | |
1.3623 | |
1.3393 | |
1.3303 | |
1.3563 | |
1.3468 | |
1.3284 | |
1.3326 | |
1.3353 | |
1.3665 | |
1.3556 | |
1.3741 | |
1.3400 | |
1.3138 | |
1.3188 | |
1.3191 | |
1.3097 | |
1.3055 | |
1.2827 | |
1.2976 | |
1.3262 | |
1.3129 | |
1.3023 | |
1.3247 | |
1.3155 | |
1.3030 | |
1.2956 | |
1.2944 | |
1.2999 | |
1.3077 | |
1.3216 | |
1.3015 | |
1.2920 | |
1.2789 | |
1.2691 | |
1.2673 | |
1.2685 | |
1.2779 | |
1.2814 | |
1.2809 | |
1.2734 | |
1.2733 | |
1.2732 | |
1.2725 | |
1.2615 | |
1.2584 | |
1.2545 | |
1.2687 | |
1.2501 | |
1.2510 | |
1.2574 | |
1.2903 | |
1.2541 | |
1.2487 | |
1.2471 | |
1.2564 | |
1.2439 | |
1.2444 | |
1.2401 | |
1.2441 | |
1.2230 | |
1.2307 | |
1.2388 | |
1.2834 | |
1.2929 | |
0.7832 | |
1.2777 | |
1.2730 | |
1.2515 | |
1.2590 | |
1.2576 | |
1.2567 | |
1.2548 | |
1.2526 | |
1.2502 | |
1.2398 | |
1.2331 | |
1.2292 | |
1.2223 | |
1.2383 | |
1.2356 | |
1.2466 | |
1.2560 | |
1.2571 | |
1.2659 | |
1.2765 | |
1.2661 | |
1.2875 | |
1.2764 | |
1.2863 | |
1.2862 | |
1.2816 | |
1.2720 | |
1.2710 | |
1.2615 | |
1.2488 | |
1.2489 | |
1.2594 | |
1.2529 | |
1.3415 | |
1.2936 | |
1.2973 | |
1.3109 | |
1.3008 | |
1.2990 | |
1.2931 | |
1.3003 | |
1.3171 | |
1.3343 | |
1.3429 | |
1.3465 | |
1.3419 | |
1.3425 | |
1.3278 | |
1.3303 | |
1.3495 | |
1.3307 | |
1.3452 | |
1.3374 | |
1.3065 | |
1.3853 | |
1.4143 | |
1.4322 | |
1.4215 | |
1.4045 | |
1.4045 | |
1.4059 | |
1.4061 | |
1.3782 | |
1.3853 | |
1.4013 | |
1.4083 | |
1.4090 | |
1.3981 | |
1.4001 | |
1.3893 | |
1.4028 | |
1.4038 | |
1.4086 | |
1.3988 | |
1.4078 | |
1.4137 | |
1.4330 | |
1.4167 | |
1.3905 | |
1.3905 | |
1.3985 | |
1.3836 | |
1.3844 | |
1.3810 | |
1.3891 | |
1.4439 | |
1.4249 | |
1.4283 | |
1.4314 | |
1.4166 | |
1.4056 | |
1.4062 | |
1.4054 | |
1.4301 | |
1.4162 | |
1.4205 | |
1.3943 | |
1.4247 | |
1.4220 | |
1.4091 | |
1.4091 | |
1.4135 | |
1.4241 | |
1.4162 | |
1.4229 | |
1.4081 | |
1.3746 | |
1.3766 | |
1.3700 | |
1.3712 | |
1.3483 | |
1.3601 | |
1.3631 | |
1.3633 | |
1.3809 | |
1.3880 | |
1.3825 | |
1.3629 | |
1.3417 | |
1.3822 | |
1.3767 | |
1.3480 | |
1.3350 | |
1.3321 | |
1.3227 | |
1.3093 | |
1.2925 | |
1.3007 | |
1.3010 | |
1.2952 | |
1.3080 | |
1.3150 | |
1.3352 | |
1.3558 | |
1.3867 | |
1.3898 | |
1.3920 | |
1.3768 | |
1.3634 | |
1.3805 | |
1.3654 | |
1.3845 | |
1.3912 | |
1.3999 | |
1.3866 | |
1.4108 | |
1.4015 | |
1.3786 | |
1.3639 | |
1.3778 | |
1.3780 | |
1.3598 | |
1.3669 | |
1.3857 | |
1.3804 | |
1.3724 | |
1.3780 | |
1.3817 | |
1.3805 | |
1.3929 | |
1.3763 | |
1.4039 | |
1.3875 | |
1.4063 | |
1.4134 | |
1.4304 | |
1.4568 | |
1.4433 | |
1.4589 | |
1.4616 | |
1.4590 | |
1.4496 | |
1.4412 | |
1.4477 | |
1.4498 | |
1.4764 | |
1.4664 | |
1.4465 | |
1.4470 | |
1.4435 | |
1.4287 | |
1.4319 | |
1.4410 | |
1.4449 | |
1.4570 | |
1.4475 | |
1.4596 | |
1.4595 | |
1.4697 | |
1.4564 | |
1.4757 | |
1.4983 | |
1.4999 | |
1.5003 | |
1.5346 | |
1.5373 | |
1.5334 | |
1.5290 | |
1.5329 | |
1.5276 | |
1.5676 | |
1.5673 | |
1.5726 | |
1.5727 | |
1.6072 | |
1.6109 | |
1.5907 | |
1.5621 | |
1.5714 | |
1.5645 | |
1.5633 | |
1.5612 | |
1.5526 | |
1.5554 | |
1.5267 | |
1.5181 | |
1.5038 | |
1.5269 | |
1.5288 | |
1.5464 | |
1.5556 | |
1.5620 | |
1.5368 | |
1.5063 | |
1.5147 | |
1.5200 | |
1.5136 | |
1.4949 | |
1.5061 | |
1.5158 | |
1.5001 | |
1.4881 | |
1.4780 | |
1.4716 | |
1.4730 | |
1.4690 | |
1.4871 | |
1.4669 | |
1.4493 | |
1.4741 | |
1.4885 | |
1.4802 | |
1.4876 | |
1.4834 | |
1.4861 | |
1.4717 | |
1.4739 | |
1.4424 | |
1.4611 | |
1.4647 | |
1.4738 | |
1.4577 | |
1.4546 | |
1.4502 | |
1.4546 | |
1.4711 | |
1.4677 | |
1.4554 | |
1.4567 | |
1.4772 | |
1.4715 | |
1.4788 | |
1.4977 | |
1.4595 | |
1.4472 | |
1.4322 | |
1.4554 | |
1.4890 | |
1.5076 | |
1.4946 | |
1.5175 | |
1.5291 | |
1.5232 | |
1.5314 | |
1.5025 | |
1.5153 | |
1.5608 | |
1.5601 | |
1.5503 | |
1.5452 | |
1.5278 | |
1.5357 | |
1.4999 | |
1.4992 | |
1.5116 | |
1.4810 | |
1.4991 | |
1.4703 | |
1.4780 | |
1.4813 | |
1.4245 | |
1.5229 | |
1.5691 | |
1.5702 | |
1.5495 | |
1.6022 | |
1.5793 | |
1.5753 | |
1.5423 | |
1.5311 | |
1.5259 | |
1.5262 | |
1.5850 | |
1.5811 | |
1.5308 | |
1.5466 | |
1.5553 | |
1.5991 | |
1.6306 | |
1.6719 | |
1.6229 | |
1.6270 | |
1.6167 | |
1.6606 | |
1.6230 | |
1.5948 | |
1.5638 | |
1.5621 | |
1.5670 | |
1.5730 | |
1.5968 | |
1.5407 | |
1.5005 | |
1.4577 | |
1.4235 | |
1.4248 | |
1.4044 | |
1.4472 | |
1.4256 | |
1.4336 | |
1.4341 | |
1.4436 | |
1.4383 | |
1.4179 | |
1.4064 | |
1.4174 | |
1.4149 | |
1.4116 | |
1.4099 | |
1.3950 | |
1.4175 | |
1.3872 | |
1.3812 | |
1.3572 | |
1.3472 | |
1.3484 | |
1.3664 | |
1.3534 | |
1.3471 | |
1.3528 | |
1.3405 | |
1.3473 | |
1.3522 | |
1.3718 | |
1.3704 | |
1.3783 | |
1.3765 | |
1.3389 | |
1.3209 | |
1.3121 | |
1.3227 | |
1.3239 | |
1.3354 | |
1.3356 | |
1.3101 | |
1.2950 | |
1.3044 | |
1.2942 | |
1.2944 | |
1.3015 | |
1.2962 | |
1.3032 | |
1.2797 | |
1.3210 | |
1.3130 | |
1.2987 | |
1.2920 | |
1.2991 | |
1.2963 | |
1.3135 | |
1.3070 | |
1.3054 | |
1.3070 | |
1.3004 | |
1.3199 | |
1.3008 | |
1.3156 | |
1.3263 | |
1.3173 | |
1.3022 | |
1.3047 | |
1.3115 | |
1.2817 | |
1.2614 | |
1.2828 | |
1.3102 | |
1.3578 | |
1.3647 | |
1.4014 | |
1.4039 | |
1.4104 | |
1.4093 | |
1.4215 | |
1.4060 | |
1.4263 | |
1.4375 | |
1.4898 | |
1.5330 | |
1.5553 | |
1.5498 | |
1.5606 | |
1.5534 | |
1.5606 | |
1.5481 | |
1.5505 | |
1.5814 | |
1.5816 | |
1.5739 | |
1.5563 | |
1.5408 | |
1.5638 | |
1.5232 | |
1.5295 | |
1.5332 | |
1.5215 | |
1.5405 | |
1.5108 | |
1.5266 | |
1.5218 | |
1.5217 | |
1.5295 | |
1.5654 | |
1.5442 | |
1.5283 | |
1.5652 | |
1.5813 | |
1.5799 | |
1.5806 | |
1.5774 | |
1.6057 | |
1.6202 | |
1.6320 | |
1.5962 | |
1.5579 | |
1.5572 | |
1.5773 | |
1.5837 | |
1.6068 | |
1.6155 | |
1.6008 | |
1.6217 | |
1.6259 | |
1.6298 | |
1.6041 | |
1.5803 | |
1.5474 | |
1.5667 | |
1.5835 | |
1.5867 | |
1.5923 | |
1.5683 | |
1.5915 | |
1.5971 | |
1.5820 | |
1.5980 | |
1.6307 | |
1.6465 | |
1.6287 | |
1.6176 | |
1.6611 | |
1.6786 | |
1.6743 | |
1.6636 | |
1.6935 | |
1.6988 | |
1.7140 | |
1.6903 | |
1.6924 | |
1.6927 | |
1.6479 | |
1.5999 | |
1.5999 | |
1.6038 | |
1.5836 | |
1.6008 | |
1.5912 | |
1.5644 | |
1.6059 | |
1.6349 | |
1.6288 | |
1.5919 | |
1.6363 | |
1.6537 | |
1.6935 | |
1.6511 | |
1.6874 | |
1.7125 | |
1.6977 | |
1.6519 | |
1.6811 | |
1.6882 | |
1.7231 | |
1.7529 | |
1.7283 | |
1.7577 | |
1.7664 | |
1.7089 | |
1.7169 | |
1.7153 | |
1.7084 | |
1.6878 | |
1.7117 | |
1.7386 | |
1.7216 | |
1.7203 | |
1.6764 | |
1.7026 | |
1.7434 | |
1.7212 | |
1.7443 | |
1.7467 | |
1.7259 | |
1.7512 | |
1.7517 | |
1.7659 | |
1.7908 | |
1.8002 | |
1.7894 | |
1.7529 | |
1.7749 | |
1.8184 | |
1.8749 | |
1.8497 | |
1.8544 | |
1.8501 | |
1.8278 | |
1.8463 | |
1.8320 | |
1.7808 | |
1.7977 | |
1.7852 | |
1.7872 | |
1.7766 | |
1.7819 | |
1.7868 | |
1.8083 | |
1.8194 | |
1.8467 | |
1.8496 | |
1.8400 | |
1.8545 | |
1.8670 | |
1.8394 | |
1.8070 | |
1.8169 | |
1.8069 | |
1.8073 | |
1.8741 | |
1.8800 | |
1.9392 | |
1.9529 | |
1.9379 | |
1.9604 | |
1.9286 | |
1.8968 | |
1.9578 | |
1.9130 | |
1.8786 | |
1.8621 | |
1.8313 | |
1.8278 | |
1.8384 | |
1.8215 | |
1.7895 | |
1.7695 | |
1.7787 | |
1.7685 | |
1.7563 | |
1.7480 | |
1.7230 | |
1.7113 | |
1.6878 | |
1.6825 | |
1.6742 | |
1.6532 | |
1.6469 | |
1.6465 | |
1.6132 | |
1.6003 | |
1.5824 | |
1.5861 | |
1.5971 | |
1.5847 | |
1.5888 | |
1.5818 | |
1.6020 | |
1.6061 | |
1.5862 | |
1.5766 | |
1.5638 | |
1.5509 | |
1.5819 | |
1.5775 | |
1.5877 | |
1.6024 | |
1.6314 | |
1.6135 | |
1.6083 | |
1.6102 | |
1.6074 | |
1.6292 | |
1.6311 | |
1.6414 | |
1.6753 | |
1.6712 | |
1.6581 | |
1.6674 | |
1.7072 | |
1.6394 | |
1.6603 | |
1.6801 | |
1.7049 | |
1.6576 | |
1.6453 | |
1.6340 | |
1.6094 | |
1.6524 | |
1.6838 | |
1.6880 | |
1.7438 | |
1.7709 | |
1.7421 | |
1.7663 | |
1.7307 | |
1.7218 | |
1.6906 | |
1.6732 | |
1.6193 | |
1.6551 | |
1.6959 | |
1.7241 | |
1.7444 | |
1.7149 | |
1.7672 | |
1.8247 | |
1.7908 | |
1.7723 | |
1.6877 | |
1.6909 | |
1.7106 | |
1.6351 | |
1.6486 | |
1.6938 | |
1.7483 | |
1.7082 | |
1.7070 | |
1.7206 | |
1.7500 | |
1.6668 | |
1.6458 | |
1.6274 | |
1.6195 | |
1.6237 | |
1.6293 | |
1.6546 | |
1.6580 | |
1.6404 | |
1.6729 | |
1.6401 | |
1.6739 | |
1.6907 | |
1.7496 | |
1.7559 | |
1.7368 | |
1.7467 | |
1.7565 | |
1.7445 | |
1.7825 | |
1.7275 | |
1.7770 | |
1.7994 | |
1.8644 | |
1.8951 | |
1.9160 | |
1.8956 | |
1.8979 | |
1.9299 | |
1.8927 | |
1.9148 | |
1.9168 | |
1.9451 | |
1.9411 | |
1.9064 | |
1.9066 | |
1.8721 | |
1.9155 | |
1.9282 | |
1.9419 | |
1.9450 | |
1.9579 | |
1.9803 | |
1.9829 | |
1.9498 | |
1.9766 | |
1.9627 | |
1.9759 | |
1.9900 | |
1.9724 | |
1.9958 | |
1.9983 | |
1.9857 | |
1.9979 | |
1.9879 | |
1.9864 | |
2.0073 | |
1.9977 | |
2.0101 | |
2.0258 | |
2.0321 | |
2.0251 | |
2.0265 | |
2.0231 | |
2.0030 | |
1.9930 | |
1.9692 | |
1.9545 | |
1.9480 | |
1.9332 | |
1.9149 | |
1.9132 | |
1.8843 | |
1.8958 | |
1.8960 | |
1.9011 | |
1.9061 | |
1.9334 | |
1.9362 | |
1.9300 | |
1.9287 | |
1.9256 | |
1.9086 | |
1.8912 | |
1.8875 | |
1.8862 | |
1.8635 | |
1.8594 | |
1.8841 | |
1.9153 | |
1.9176 | |
1.9339 | |
1.9294 | |
1.9385 | |
1.9392 | |
1.9153 | |
1.8891 | |
1.8847 | |
1.8851 | |
1.8789 | |
1.8512 | |
1.8547 | |
1.8403 | |
1.8616 | |
1.8438 | |
1.8568 | |
1.8632 | |
1.8858 | |
1.8816 | |
1.8736 | |
1.8956 | |
1.9134 | |
1.9121 | |
1.8639 | |
1.8797 | |
1.8886 | |
1.8958 | |
1.9338 | |
1.9534 | |
1.9829 | |
2.0028 | |
2.0388 | |
2.0463 | |
2.0569 | |
2.0447 | |
2.0791 | |
2.0764 | |
2.0932 | |
2.0815 | |
2.0968 | |
2.0859 | |
2.0705 | |
2.0308 | |
2.0591 | |
2.0644 | |
2.0689 | |
2.0626 | |
2.0424 | |
2.0042 | |
2.0211 | |
2.0314 | |
2.0536 | |
2.0681 | |
2.0380 | |
2.0385 | |
2.0404 | |
2.0427 | |
2.0434 | |
2.0909 | |
2.0847 | |
2.0701 | |
2.0508 | |
2.0071 | |
2.0525 | |
2.0679 | |
2.0509 | |
2.0516 | |
2.0836 | |
2.1026 | |
2.0996 | |
2.1004 | |
2.1264 | |
2.0865 | |
2.0828 | |
2.0944 | |
2.0614 | |
2.0260 | |
2.0168 | |
2.0089 | |
1.9768 | |
1.9696 | |
1.9447 | |
1.9384 | |
1.9465 | |
1.9627 | |
1.9568 | |
1.9171 | |
1.8977 | |
1.9155 | |
1.9079 | |
1.9272 | |
1.9475 | |
1.9856 | |
1.9363 | |
1.9335 | |
1.9313 | |
1.9211 | |
1.8846 | |
1.8515 | |
1.8777 | |
1.8771 | |
1.8859 | |
1.8585 | |
1.8799 | |
1.8912 | |
1.8923 | |
1.9079 | |
1.8904 | |
1.9252 | |
1.9458 | |
1.9586 | |
1.9537 | |
1.9767 | |
1.9511 | |
1.9729 | |
1.9758 | |
1.9577 | |
1.9265 | |
1.9375 | |
1.9785 | |
1.9620 | |
1.9249 | |
1.9485 | |
1.9590 | |
1.9688 | |
1.9848 | |
2.0182 | |
1.9873 | |
1.9891 | |
2.0295 | |
2.0183 | |
2.0683 | |
2.0634 | |
2.1051 | |
2.0916 | |
2.0884 | |
2.0971 | |
2.0586 | |
1.9769 |