Története napidíjak INR /THB óta csütörtök, 11 március 2004.
A maximális született
1 indiai rúpia = 0.9680 thai baht
A minimum az
1 indiai rúpia = 0.4007 thai baht
Date | INR/THB |
---|---|
0.4446 | |
0.4404 | |
0.4408 | |
0.4388 | |
0.4360 | |
0.4340 | |
0.4278 | |
0.4314 | |
0.4339 | |
0.4350 | |
0.4324 | |
0.4308 | |
0.4262 | |
0.4286 | |
0.4220 | |
0.4210 | |
0.4133 | |
0.4156 | |
0.4204 | |
0.4284 | |
0.4224 | |
0.4201 | |
0.4223 | |
0.4326 | |
0.4269 | |
0.4315 | |
0.4372 | |
0.4363 | |
0.4434 | |
0.4443 | |
0.4357 | |
0.4286 | |
0.4282 | |
0.4264 | |
0.4261 | |
0.4234 | |
0.4231 | |
0.4210 | |
0.4166 | |
0.4226 | |
0.4215 | |
0.4247 | |
0.4275 | |
0.4295 | |
0.4240 | |
0.4208 | |
0.4214 | |
0.4204 | |
0.4161 | |
0.4104 | |
0.4135 | |
0.4183 | |
0.4190 | |
0.4206 | |
0.4189 | |
0.4214 | |
0.4235 | |
0.4159 | |
0.4092 | |
0.4080 | |
0.4018 | |
0.4015 | |
0.4045 | |
0.4068 | |
0.4170 | |
0.4181 | |
0.4220 | |
0.4220 | |
0.4281 | |
0.4387 | |
0.4437 | |
0.4406 | |
0.4557 | |
0.4602 | |
0.4617 | |
0.4633 | |
0.4609 | |
0.4640 | |
0.4651 | |
0.4632 | |
0.4573 | |
0.4565 | |
0.4549 | |
0.4524 | |
0.4470 | |
0.4463 | |
0.4578 | |
0.4602 | |
0.4584 | |
0.4557 | |
0.4523 | |
0.4510 | |
0.4532 | |
0.4465 | |
0.4425 | |
0.4397 | |
0.4406 | |
0.4459 | |
0.4474 | |
0.4504 | |
0.4454 | |
0.4403 | |
0.4371 | |
0.4285 | |
0.4337 | |
0.4312 | |
0.4283 | |
0.4417 | |
0.4454 | |
0.4418 | |
0.4455 | |
0.4539 | |
0.4470 | |
0.4471 | |
0.4438 | |
0.4408 | |
0.4489 | |
0.4486 | |
0.4438 | |
0.4401 | |
0.4453 | |
0.4451 | |
0.4402 | |
0.4447 | |
0.4465 | |
0.4531 | |
0.4550 | |
0.4529 | |
0.4470 | |
0.4443 | |
0.4427 | |
0.4487 | |
0.4506 | |
0.4494 | |
0.4432 | |
0.4429 | |
0.4380 | |
0.4383 | |
0.4319 | |
0.4296 | |
0.4265 | |
0.4252 | |
0.4283 | |
0.4301 | |
0.4302 | |
0.4298 | |
0.4231 | |
0.4215 | |
0.4201 | |
0.4167 | |
0.4201 | |
0.4276 | |
0.4288 | |
0.4265 | |
0.4239 | |
0.4203 | |
0.4122 | |
0.4140 | |
0.4115 | |
0.4109 | |
0.4100 | |
0.4110 | |
0.4115 | |
0.4102 | |
0.4093 | |
0.4098 | |
0.4066 | |
0.4084 | |
0.4087 | |
0.4091 | |
0.4088 | |
0.4051 | |
0.4135 | |
0.4179 | |
0.4230 | |
0.4252 | |
0.4248 | |
0.4280 | |
0.4286 | |
0.4257 | |
0.4263 | |
0.4274 | |
0.4228 | |
0.4246 | |
0.4169 | |
0.4155 | |
0.4154 | |
0.4204 | |
0.4252 | |
0.4175 | |
0.4164 | |
0.4089 | |
0.4084 | |
0.4076 | |
0.4165 | |
0.4194 | |
0.4210 | |
0.4235 | |
0.4239 | |
0.4283 | |
0.4264 | |
0.4241 | |
0.4291 | |
0.4316 | |
0.4330 | |
0.4282 | |
0.4330 | |
0.4226 | |
0.4319 | |
0.4392 | |
0.4370 | |
0.4387 | |
0.4357 | |
0.4298 | |
0.4272 | |
0.4271 | |
0.4201 | |
0.4204 | |
0.4237 | |
0.4264 | |
0.4271 | |
0.4226 | |
0.4217 | |
0.4197 | |
0.4238 | |
0.4268 | |
0.4274 | |
0.4268 | |
0.4269 | |
0.4287 | |
0.4333 | |
0.4305 | |
0.4255 | |
0.4271 | |
0.4257 | |
0.4249 | |
0.4302 | |
0.4324 | |
0.4333 | |
0.4487 | |
0.4475 | |
0.4507 | |
0.4490 | |
0.4451 | |
0.4426 | |
0.4487 | |
0.4507 | |
0.4529 | |
0.4580 | |
0.4560 | |
0.4483 | |
0.4599 | |
0.4570 | |
0.4577 | |
0.4578 | |
0.4583 | |
0.4582 | |
0.4576 | |
0.4613 | |
0.4535 | |
0.4492 | |
0.4415 | |
0.4372 | |
0.4412 | |
0.4364 | |
0.4435 | |
0.4468 | |
0.4509 | |
0.4574 | |
0.4635 | |
0.4638 | |
0.4579 | |
0.4536 | |
0.4642 | |
0.4665 | |
0.4593 | |
0.4546 | |
0.4521 | |
0.4521 | |
0.4453 | |
0.4427 | |
0.4453 | |
0.4398 | |
0.4460 | |
0.4502 | |
0.4521 | |
0.4597 | |
0.4649 | |
0.4722 | |
0.4773 | |
0.4847 | |
0.4846 | |
0.4848 | |
0.4858 | |
0.4819 | |
0.4828 | |
0.4835 | |
0.4799 | |
0.4744 | |
0.4770 | |
0.4748 | |
0.4720 | |
0.4714 | |
0.4743 | |
0.4746 | |
0.4743 | |
0.4766 | |
0.4817 | |
0.4795 | |
0.4810 | |
0.4785 | |
0.4817 | |
0.4832 | |
0.4831 | |
0.4866 | |
0.4915 | |
0.4919 | |
0.4937 | |
0.4985 | |
0.5024 | |
0.5077 | |
0.5099 | |
0.5114 | |
0.5084 | |
0.5066 | |
0.5067 | |
0.5062 | |
0.5047 | |
0.5054 | |
0.5125 | |
0.5121 | |
0.5100 | |
0.5113 | |
0.5101 | |
0.5097 | |
0.5073 | |
0.5152 | |
0.5178 | |
0.5178 | |
0.5206 | |
0.5182 | |
0.5182 | |
0.5214 | |
0.5185 | |
0.5190 | |
0.5227 | |
0.5294 | |
0.5242 | |
0.5272 | |
0.5271 | |
0.5282 | |
0.5285 | |
0.5291 | |
0.5318 | |
0.5385 | |
0.5376 | |
0.5378 | |
0.5318 | |
0.5311 | |
0.5353 | |
0.5283 | |
0.5283 | |
0.5297 | |
0.5330 | |
0.5251 | |
0.5219 | |
0.5229 | |
0.5234 | |
0.5203 | |
0.5182 | |
0.5170 | |
0.5195 | |
0.5224 | |
0.5250 | |
0.5295 | |
0.5285 | |
0.5268 | |
0.5228 | |
0.5175 | |
0.5205 | |
0.5227 | |
0.5239 | |
0.5239 | |
0.5232 | |
0.5271 | |
0.5279 | |
0.5200 | |
0.5188 | |
0.5197 | |
0.5218 | |
0.5216 | |
0.5138 | |
0.5149 | |
0.5168 | |
0.5226 | |
0.5203 | |
0.5189 | |
0.5207 | |
0.5231 | |
0.5216 | |
0.5203 | |
0.5217 | |
0.5272 | |
0.5291 | |
0.5320 | |
0.5293 | |
0.5301 | |
0.5278 | |
0.5256 | |
0.5266 | |
0.5270 | |
0.5273 | |
0.5296 | |
0.5279 | |
0.5248 | |
0.5239 | |
0.5273 | |
0.5191 | |
0.5210 | |
0.5203 | |
0.5250 | |
0.5258 | |
0.5329 | |
0.5373 | |
0.5435 | |
0.5449 | |
0.5452 | |
0.5444 | |
0.5384 | |
0.5362 | |
0.5372 | |
0.5406 | |
0.5435 | |
0.5409 | |
0.5434 | |
0.5466 | |
0.5455 | |
0.5464 | |
0.5570 | |
0.5483 | |
0.5444 | |
0.5437 | |
0.5406 | |
0.5398 | |
0.5349 | |
0.5427 | |
0.5505 | |
0.5468 | |
0.5434 | |
0.5414 | |
0.5361 | |
0.5343 | |
0.5303 | |
0.5302 | |
0.5257 | |
0.5278 | |
0.5291 | |
0.5284 | |
0.5247 | |
0.5271 | |
0.5234 | |
0.5141 | |
0.5146 | |
0.5219 | |
0.5207 | |
0.5207 | |
0.5224 | |
0.5237 | |
0.5206 | |
0.5233 | |
0.5235 | |
0.5242 | |
0.5250 | |
0.5274 | |
0.5301 | |
0.5284 | |
0.5295 | |
0.5201 | |
0.5173 | |
0.5198 | |
0.5220 | |
0.5339 | |
0.5291 | |
0.5308 | |
0.5313 | |
0.5341 | |
0.5325 | |
0.5295 | |
0.5272 | |
0.5309 | |
0.5295 | |
0.5261 | |
0.5298 | |
0.5282 | |
0.5312 | |
0.5281 | |
0.5282 | |
0.5238 | |
0.5250 | |
0.5277 | |
0.5299 | |
0.5303 | |
0.5348 | |
0.5409 | |
0.5400 | |
0.5392 | |
0.5388 | |
0.5485 | |
0.5552 | |
0.5556 | |
0.5563 | |
0.5448 | |
0.5379 | |
0.5317 | |
0.5332 | |
0.5356 | |
0.5404 | |
0.5410 | |
0.5333 | |
0.5272 | |
0.5313 | |
0.5245 | |
0.5245 | |
0.5217 | |
0.5261 | |
0.5270 | |
0.5221 | |
0.5331 | |
0.5367 | |
0.5307 | |
0.5306 | |
0.5274 | |
0.5181 | |
0.5256 | |
0.5160 | |
0.5119 | |
0.5056 | |
0.4997 | |
0.5058 | |
0.5052 | |
0.5079 | |
0.5102 | |
0.5089 | |
0.4993 | |
0.4980 | |
0.5037 | |
0.4949 | |
0.4843 | |
0.4972 | |
0.4971 | |
0.5117 | |
0.5145 | |
0.5253 | |
0.5195 | |
0.5199 | |
0.5161 | |
0.5216 | |
0.5200 | |
0.5297 | |
0.5310 | |
0.5362 | |
0.5373 | |
0.5417 | |
0.5418 | |
0.5487 | |
0.5401 | |
0.5302 | |
0.5334 | |
0.5350 | |
0.5388 | |
0.5401 | |
0.5457 | |
0.5468 | |
0.5426 | |
0.5528 | |
0.5517 | |
0.5545 | |
0.5594 | |
0.5554 | |
0.5531 | |
0.5544 | |
0.5538 | |
0.5569 | |
0.5568 | |
0.5586 | |
0.5627 | |
0.5605 | |
0.5516 | |
0.5575 | |
0.5584 | |
0.5647 | |
0.5684 | |
0.5739 | |
0.5791 | |
0.5844 | |
0.5868 | |
0.5785 | |
0.5708 | |
0.5605 | |
0.5623 | |
0.5614 | |
0.5667 | |
0.5679 | |
0.5668 | |
0.5691 | |
0.5676 | |
0.5729 | |
0.5680 | |
0.5697 | |
0.5585 | |
0.5625 | |
0.5678 | |
0.5659 | |
0.5730 | |
0.5701 | |
0.5811 | |
0.5859 | |
0.5835 | |
0.5904 | |
0.5962 | |
0.6056 | |
0.6065 | |
0.6010 | |
0.6118 | |
0.6131 | |
0.6154 | |
0.6158 | |
0.6255 | |
0.6261 | |
0.6311 | |
0.6270 | |
0.6274 | |
0.6203 | |
0.6058 | |
0.5913 | |
0.5933 | |
0.5921 | |
0.5907 | |
0.6001 | |
0.6018 | |
0.5980 | |
0.6113 | |
0.6256 | |
0.6300 | |
0.6198 | |
0.6250 | |
0.6306 | |
0.6346 | |
0.6296 | |
0.6384 | |
0.6383 | |
0.6510 | |
0.6516 | |
0.6542 | |
0.6588 | |
0.6640 | |
0.6737 | |
0.6702 | |
0.6733 | |
0.6814 | |
0.6872 | |
0.6859 | |
0.6800 | |
0.6789 | |
0.6767 | |
0.6724 | |
0.6723 | |
0.6719 | |
0.6753 | |
0.6737 | |
0.6737 | |
0.6773 | |
0.6781 | |
0.6797 | |
0.6756 | |
0.6723 | |
0.6735 | |
0.6755 | |
0.6760 | |
0.6781 | |
0.6765 | |
0.6766 | |
0.6726 | |
0.6789 | |
0.6711 | |
0.6752 | |
0.6738 | |
0.6674 | |
0.6645 | |
0.6659 | |
0.6683 | |
0.6580 | |
0.6590 | |
0.6631 | |
0.6677 | |
0.6724 | |
0.6725 | |
0.6741 | |
0.6762 | |
0.6767 | |
0.6792 | |
0.6728 | |
0.6634 | |
0.6698 | |
0.6669 | |
0.6750 | |
0.6805 | |
0.6931 | |
0.6981 | |
0.6849 | |
0.6855 | |
0.6920 | |
0.6936 | |
0.7001 | |
0.7060 | |
0.6971 | |
0.6929 | |
0.7013 | |
0.6909 | |
0.7105 | |
0.7190 | |
0.7277 | |
0.7264 | |
0.7215 | |
0.7288 | |
0.7278 | |
0.7200 | |
0.7103 | |
0.7146 | |
0.7186 | |
0.7137 | |
0.7176 | |
0.7163 | |
0.7090 | |
0.7164 | |
0.7139 | |
0.7213 | |
0.7286 | |
0.7173 | |
0.7174 | |
0.7099 | |
0.7099 | |
0.7125 | |
0.7157 | |
0.7151 | |
0.7200 | |
0.7176 | |
0.7129 | |
0.7158 | |
0.7242 | |
0.7172 | |
0.7048 | |
0.7017 | |
0.7022 | |
0.6974 | |
0.6997 | |
0.6970 | |
0.7004 | |
0.6971 | |
0.7121 | |
0.7163 | |
0.7053 | |
0.7060 | |
0.6961 | |
0.7027 | |
0.7084 | |
0.7044 | |
0.7161 | |
0.7232 | |
0.7278 | |
0.7278 | |
0.7235 | |
0.6994 | |
0.7073 | |
0.7061 | |
0.7108 | |
0.7137 | |
0.7054 | |
0.6962 | |
0.7016 | |
0.6975 | |
0.6966 | |
0.6981 | |
0.7173 | |
0.7232 | |
0.7209 | |
0.7174 | |
0.7186 | |
0.7192 | |
0.7160 | |
0.7211 | |
0.7244 | |
0.7234 | |
0.7313 | |
0.7180 | |
0.7147 | |
0.7058 | |
0.7111 | |
0.7379 | |
0.7200 | |
0.6981 | |
0.6999 | |
0.7123 | |
0.7209 | |
0.7273 | |
0.7469 | |
0.7535 | |
0.7737 | |
0.7768 | |
0.7782 | |
0.7772 | |
0.8005 | |
0.7893 | |
0.7864 | |
0.7818 | |
0.7859 | |
0.7771 | |
0.7781 | |
0.7788 | |
0.7743 | |
0.7772 | |
0.7681 | |
0.7517 | |
0.7602 | |
0.7637 | |
0.7786 | |
0.7895 | |
0.7890 | |
0.7913 | |
0.7923 | |
0.7867 | |
0.7821 | |
0.7749 | |
0.7798 | |
0.7839 | |
0.7738 | |
0.7985 | |
0.8050 | |
0.7906 | |
0.7993 | |
0.7866 | |
0.7573 | |
0.7593 | |
0.7537 | |
0.7658 | |
0.7679 | |
0.7675 | |
0.7772 | |
0.7867 | |
0.8022 | |
0.8045 | |
0.8070 | |
0.8060 | |
0.7913 | |
0.8037 | |
0.7975 | |
0.8008 | |
0.8028 | |
0.7910 | |
0.8025 | |
0.7965 | |
0.8017 | |
0.7992 | |
0.7732 | |
0.7443 | |
0.7392 | |
0.7327 | |
0.7448 | |
0.7840 | |
0.7836 | |
0.7920 | |
0.8005 | |
0.7968 | |
0.8137 | |
0.8097 | |
0.8150 | |
0.8212 | |
0.8006 | |
0.7995 | |
0.7802 | |
0.7801 | |
0.7612 | |
0.7532 | |
0.7553 | |
0.7498 | |
0.7454 | |
0.7458 | |
0.7682 | |
0.7715 | |
0.7653 | |
0.7841 | |
0.7683 | |
0.7965 | |
0.8115 | |
0.8022 | |
0.8092 | |
0.8176 | |
0.8035 | |
0.7950 | |
0.8046 | |
0.8166 | |
0.8149 | |
0.8137 | |
0.8188 | |
0.8179 | |
0.8220 | |
0.8244 | |
0.8226 | |
0.8202 | |
0.8170 | |
0.8091 | |
0.8111 | |
0.8067 | |
0.8100 | |
0.8069 | |
0.8031 | |
0.8107 | |
0.8136 | |
0.8112 | |
0.8187 | |
0.8227 | |
0.8271 | |
0.8313 | |
0.8399 | |
0.8394 | |
0.8337 | |
0.8309 | |
0.8451 | |
0.8427 | |
0.8364 | |
0.8357 | |
0.8365 | |
0.8443 | |
0.8513 | |
0.8735 | |
0.8713 | |
0.8730 | |
0.8820 | |
0.8771 | |
0.8823 | |
0.8863 | |
0.8890 | |
0.8928 | |
0.8879 | |
0.8854 | |
0.8968 | |
0.8990 | |
0.9106 | |
0.9077 | |
0.9094 | |
0.8955 | |
0.8934 | |
0.8984 | |
0.9008 | |
0.9021 | |
0.8949 | |
0.9044 | |
0.9069 | |
0.9108 | |
0.9125 | |
0.9301 | |
0.9394 | |
0.9373 | |
0.9337 | |
0.9346 | |
0.9398 | |
0.9404 | |
0.9427 | |
0.9463 | |
0.9582 | |
0.9513 | |
0.9593 | |
0.9653 | |
0.9517 | |
0.9452 | |
0.9438 | |
0.9375 | |
0.9314 | |
0.9271 | |
0.9206 | |
0.9166 | |
0.9092 | |
0.9075 | |
0.9030 | |
0.9053 | |
0.9072 | |
0.9039 | |
0.8952 | |
0.8828 | |
0.8817 | |
0.8803 | |
0.8777 | |
0.8804 | |
0.8801 | |
0.8806 | |
0.8824 | |
0.8804 | |
0.8825 | |
0.8934 | |
0.8969 | |
0.8916 | |
0.8916 | |
0.8938 | |
0.8978 | |
0.8833 | |
0.8859 | |
0.8960 | |
0.9028 | |
0.9055 | |
0.9020 | |
0.9054 | |
0.9019 | |
0.9035 | |
0.9036 | |
0.9005 | |
0.9007 | |
0.8980 | |
0.8992 | |
0.8973 | |
0.8961 | |
0.8928 | |
0.8932 | |
0.8901 | |
0.8853 | |
0.8904 | |
0.8889 | |
0.8903 | |
0.8918 | |
0.9034 | |
0.9009 | |
0.8935 | |
0.8977 | |
0.8989 | |
0.9005 | |
0.8930 | |
0.8976 | |
0.8971 | |
0.8962 | |
0.8966 | |
0.8965 | |
0.8734 | |
0.8727 |