ประวัติ ศาสตร์ รูปีอินเดีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /THB ตั้งแต่ อาทิตย์, 5 สิงหาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.9680 บาทไทย

ขั้นต่ำใน

1 รูปีอินเดีย = 0.4035 บาทไทย

ประวัติราคา THB / INR

Date INR/THB
0.4429
0.4380
0.4383
0.4319
0.4296
0.4265
0.4252
0.4283
0.4301
0.4302
0.4298
0.4231
0.4215
0.4201
0.4167
0.4201
0.4276
0.4288
0.4265
0.4239
0.4203
0.4122
0.4140
0.4115
0.4109
0.4100
0.4110
0.4115
0.4102
0.4093
0.4098
0.4066
0.4084
0.4087
0.4091
0.4088
0.4051
0.4135
0.4179
0.4230
0.4252
0.4248
0.4280
0.4286
0.4257
0.4263
0.4274
0.4228
0.4246
0.4169
0.4155
0.4154
0.4204
0.4252
0.4175
0.4164
0.4089
0.4084
0.4076
0.4165
0.4194
0.4210
0.4235
0.4239
0.4283
0.4264
0.4241
0.4291
0.4316
0.4330
0.4282
0.4330
0.4226
0.4319
0.4392
0.4370
0.4387
0.4357
0.4298
0.4272
0.4271
0.4201
0.4204
0.4237
0.4264
0.4271
0.4226
0.4217
0.4197
0.4238
0.4268
0.4274
0.4268
0.4269
0.4287
0.4333
0.4305
0.4255
0.4271
0.4257
0.4249
0.4302
0.4324
0.4333
0.4487
0.4475
0.4507
0.4490
0.4451
0.4426
0.4487
0.4507
0.4529
0.4580
0.4560
0.4483
0.4599
0.4570
0.4577
0.4578
0.4583
0.4582
0.4576
0.4613
0.4535
0.4492
0.4415
0.4372
0.4412
0.4364
0.4435
0.4468
0.4509
0.4574
0.4635
0.4638
0.4579
0.4536
0.4642
0.4665
0.4593
0.4546
0.4521
0.4521
0.4453
0.4427
0.4453
0.4398
0.4460
0.4502
0.4521
0.4597
0.4649
0.4722
0.4773
0.4847
0.4846
0.4848
0.4858
0.4819
0.4828
0.4835
0.4799
0.4744
0.4770
0.4748
0.4720
0.4714
0.4743
0.4746
0.4743
0.4766
0.4817
0.4795
0.4810
0.4785
0.4817
0.4832
0.4831
0.4866
0.4915
0.4919
0.4937
0.4985
0.5024
0.5077
0.5099
0.5114
0.5084
0.5066
0.5067
0.5062
0.5047
0.5054
0.5125
0.5121
0.5100
0.5113
0.5101
0.5097
0.5073
0.5152
0.5178
0.5178
0.5206
0.5182
0.5182
0.5214
0.5185
0.5190
0.5227
0.5294
0.5242
0.5272
0.5271
0.5282
0.5285
0.5291
0.5318
0.5385
0.5376
0.5378
0.5318
0.5311
0.5353
0.5283
0.5283
0.5297
0.5330
0.5251
0.5219
0.5229
0.5234
0.5203
0.5182
0.5170
0.5195
0.5224
0.5250
0.5295
0.5285
0.5268
0.5228
0.5175
0.5205
0.5227
0.5239
0.5239
0.5232
0.5271
0.5279
0.5200
0.5188
0.5197
0.5218
0.5216
0.5138
0.5149
0.5168
0.5226
0.5203
0.5189
0.5207
0.5231
0.5216
0.5203
0.5217
0.5272
0.5291
0.5320
0.5293
0.5301
0.5278
0.5256
0.5266
0.5270
0.5273
0.5296
0.5279
0.5248
0.5239
0.5273
0.5191
0.5210
0.5203
0.5250
0.5258
0.5329
0.5373
0.5435
0.5449
0.5452
0.5444
0.5384
0.5362
0.5372
0.5406
0.5435
0.5409
0.5434
0.5466
0.5455
0.5464
0.5570
0.5483
0.5444
0.5437
0.5406
0.5398
0.5349
0.5427
0.5505
0.5468
0.5434
0.5414
0.5361
0.5343
0.5303
0.5302
0.5257
0.5278
0.5291
0.5284
0.5247
0.5271
0.5234
0.5141
0.5146
0.5219
0.5207
0.5207
0.5224
0.5237
0.5206
0.5233
0.5235
0.5242
0.5250
0.5274
0.5301
0.5284
0.5295
0.5201
0.5173
0.5198
0.5220
0.5339
0.5291
0.5308
0.5313
0.5341
0.5325
0.5295
0.5272
0.5309
0.5295
0.5261
0.5298
0.5282
0.5312
0.5281
0.5282
0.5238
0.5250
0.5277
0.5299
0.5303
0.5348
0.5409
0.5400
0.5392
0.5388
0.5485
0.5552
0.5556
0.5563
0.5448
0.5379
0.5317
0.5332
0.5356
0.5404
0.5410
0.5333
0.5272
0.5313
0.5245
0.5245
0.5217
0.5261
0.5270
0.5221
0.5331
0.5367
0.5307
0.5306
0.5274
0.5181
0.5256
0.5160
0.5119
0.5056
0.4997
0.5058
0.5052
0.5079
0.5102
0.5089
0.4993
0.4980
0.5037
0.4949
0.4843
0.4972
0.4971
0.5117
0.5145
0.5253
0.5195
0.5199
0.5161
0.5216
0.5200
0.5297
0.5310
0.5362
0.5373
0.5417
0.5418
0.5487
0.5401
0.5302
0.5334
0.5350
0.5388
0.5401
0.5457
0.5468
0.5426
0.5528
0.5517
0.5545
0.5594
0.5554
0.5531
0.5544
0.5538
0.5569
0.5568
0.5586
0.5627
0.5605
0.5516
0.5575
0.5584
0.5647
0.5684
0.5739
0.5791
0.5844
0.5868
0.5785
0.5708
0.5605
0.5623
0.5614
0.5667
0.5679
0.5668
0.5691
0.5676
0.5729
0.5680
0.5697
0.5585
0.5625
0.5678
0.5659
0.5730
0.5701
0.5811
0.5859
0.5835
0.5904
0.5962
0.6056
0.6065
0.6010
0.6118
0.6131
0.6154
0.6158
0.6255
0.6261
0.6311
0.6270
0.6274
0.6203
0.6058
0.5913
0.5933
0.5921
0.5907
0.6001
0.6018
0.5980
0.6113
0.6256
0.6300
0.6198
0.6250
0.6306
0.6346
0.6296
0.6384
0.6383
0.6510
0.6516
0.6542
0.6588
0.6640
0.6737
0.6702
0.6733
0.6814
0.6872
0.6859
0.6800
0.6789
0.6767
0.6724
0.6723
0.6719
0.6753
0.6737
0.6737
0.6773
0.6781
0.6797
0.6756
0.6723
0.6735
0.6755
0.6760
0.6781
0.6765
0.6766
0.6726
0.6789
0.6711
0.6752
0.6738
0.6674
0.6645
0.6659
0.6683
0.6580
0.6590
0.6631
0.6677
0.6724
0.6725
0.6741
0.6762
0.6767
0.6792
0.6728
0.6634
0.6698
0.6669
0.6750
0.6805
0.6931
0.6981
0.6849
0.6855
0.6920
0.6936
0.7001
0.7060
0.6971
0.6929
0.7013
0.6909
0.7105
0.7190
0.7277
0.7264
0.7215
0.7288
0.7278
0.7200
0.7103
0.7146
0.7186
0.7137
0.7176
0.7163
0.7090
0.7164
0.7139
0.7213
0.7286
0.7173
0.7174
0.7099
0.7099
0.7125
0.7157
0.7151
0.7200
0.7176
0.7129
0.7158
0.7242
0.7172
0.7048
0.7017
0.7022
0.6974
0.6997
0.6970
0.7004
0.6971
0.7121
0.7163
0.7053
0.7060
0.6961
0.7027
0.7084
0.7044
0.7161
0.7232
0.7278
0.7278
0.7235
0.6994
0.7073
0.7061
0.7108
0.7137
0.7054
0.6962
0.7016
0.6975
0.6966
0.6981
0.7173
0.7232
0.7209
0.7174
0.7186
0.7192
0.7160
0.7211
0.7244
0.7234
0.7313
0.7180
0.7147
0.7058
0.7111
0.7379
0.7200
0.6981
0.6999
0.7123
0.7209
0.7273
0.7469
0.7535
0.7737
0.7768
0.7782
0.7772
0.8005
0.7893
0.7864
0.7818
0.7859
0.7771
0.7781
0.7788
0.7743
0.7772
0.7681
0.7517
0.7602
0.7637
0.7786
0.7895
0.7890
0.7913
0.7923
0.7867
0.7821
0.7749
0.7798
0.7839
0.7738
0.7985
0.8050
0.7906
0.7993
0.7866
0.7573
0.7593
0.7537
0.7658
0.7679
0.7675
0.7772
0.7867
0.8022
0.8045
0.8070
0.8060
0.7913
0.8037
0.7975
0.8008
0.8028
0.7910
0.8025
0.7965
0.8017
0.7992
0.7732
0.7443
0.7392
0.7327
0.7448
0.7840
0.7836
0.7920
0.8005
0.7968
0.8137
0.8097
0.8150
0.8212
0.8006
0.7995
0.7802
0.7801
0.7612
0.7532
0.7553
0.7498
0.7454
0.7458
0.7682
0.7715
0.7653
0.7841
0.7683
0.7965
0.8115
0.8022
0.8092
0.8176
0.8035
0.7950
0.8046
0.8166
0.8149
0.8137
0.8188
0.8179
0.8220
0.8244
0.8226
0.8202
0.8170
0.8091
0.8111
0.8067
0.8100
0.8069
0.8031
0.8107
0.8136
0.8112
0.8187
0.8227
0.8271
0.8313
0.8399
0.8394
0.8337
0.8309
0.8451
0.8427
0.8364
0.8357
0.8365
0.8443
0.8513
0.8735
0.8713
0.8730
0.8820
0.8771
0.8823
0.8863
0.8890
0.8928
0.8879
0.8854
0.8968
0.8990
0.9106
0.9077
0.9094
0.8955
0.8934
0.8984
0.9008
0.9021
0.8949
0.9044
0.9069
0.9108
0.9125
0.9301
0.9394
0.9373
0.9337
0.9346
0.9398
0.9404
0.9427
0.9463
0.9582
0.9513
0.9593
0.9653
0.9517
0.9452
0.9438
0.9375
0.9314
0.9271
0.9206
0.9166
0.9092
0.9075
0.9030
0.9053
0.9072
0.9039
0.8952
0.8828
0.8817
0.8803
0.8777
0.8804
0.8801
0.8806
0.8824
0.8804
0.8825
0.8934
0.8969
0.8916
0.8916
0.8938
0.8978
0.8833
0.8859
0.8960
0.9028
0.9055
0.9020
0.9054
0.9019
0.9035
0.9036
0.9005
0.9007
0.8980
0.8992
0.8973
0.8961
0.8928
0.8932
0.8901
0.8853
0.8904
0.8889
0.8903
0.8918
0.9034
0.9009
0.8935
0.8977
0.8989
0.9005
0.8930
0.8976
0.8971
0.8962
0.8966
0.8965
0.8734
0.8727
0.8704
0.8674
0.8670
0.8604
0.8630
0.8667
0.8670
0.8624
0.8563
0.8637
0.8707
0.8750
0.8716
0.8758
0.8725
0.8706
0.8771
0.8816
0.8820
0.8811
0.8822
0.8632
0.8786
0.8748
0.8799
0.8890
0.8879
0.8973
0.9025
0.9072
0.9107
0.9111
0.9097
0.9017
0.9040
0.8966
0.9069
0.8914
0.8870
0.8888
0.8858
0.8954
0.8947
0.8991
0.9023
0.9068
0.9010
0.9034
0.9070
0.9007
0.8987
0.8954
0.8923
0.8970
0.8977
0.9012
0.9036
0.8959
0.8893
0.8908
0.8925
0.8919
0.9037
0.8965
0.8974
0.9005
0.9041
0.9012
0.9007
0.8912
0.8949
0.8972
0.9017
0.9107
0.9046
0.8961
0.8964
0.8925
0.8746
0.8712
0.8728
0.8660
0.8682
0.8675
0.8685
0.8320
0.8344
0.8494
0.8511
0.8564
0.8611
0.8651
0.8643
0.8736
0.8690
0.8740
0.8785
0.8822
0.8840
0.8883
0.8910
0.8930
0.8896
0.8905
0.8886
0.8952
0.8987
0.8971
0.9007
0.9047
0.9118
0.9122
0.9087
0.9100
0.9163
0.9186
0.9170
0.9171
0.9178
0.9193
0.9275
0.9247
0.9308
0.9335
0.9317
0.9281
0.9305
0.9274
0.9255
0.9198
0.9425
0.9351
0.9388
0.9518
0.9583
0.9634