Története napidíjak INR /XOF óta hétfő, 23 augusztus 2004.
A maximális született
1 indiai rúpia = 12.6498 CFA frank BCEAO
A minimum az
1 indiai rúpia = 6.9862 CFA frank BCEAO
Date | INR/XOF |
---|---|
7.1187 | |
7.0262 | |
7.0665 | |
7.0263 | |
7.0777 | |
7.0613 | |
7.0028 | |
7.0546 | |
7.1493 | |
7.1308 | |
7.2393 | |
7.1996 | |
7.2007 | |
7.2569 | |
7.3219 | |
7.3245 | |
7.3143 | |
7.2958 | |
7.2371 | |
7.2635 | |
7.2499 | |
7.2787 | |
7.2922 | |
7.3368 | |
7.3826 | |
7.3933 | |
7.2522 | |
7.3245 | |
7.2561 | |
7.2765 | |
7.2496 | |
7.2889 | |
7.2968 | |
7.3324 | |
7.3376 | |
7.3537 | |
7.2810 | |
7.2566 | |
7.2330 | |
7.2124 | |
7.1433 | |
7.1574 | |
7.2239 | |
7.3110 | |
7.2546 | |
7.1794 | |
7.1930 | |
7.3686 | |
7.3526 | |
7.4238 | |
7.4038 | |
7.4704 | |
7.4465 | |
7.5085 | |
7.4591 | |
7.3701 | |
7.3584 | |
7.3470 | |
7.3275 | |
7.2421 | |
7.2208 | |
7.2004 | |
7.2530 | |
7.2472 | |
7.1129 | |
7.2224 | |
7.3348 | |
7.3318 | |
7.3244 | |
7.4022 | |
7.4219 | |
7.4189 | |
7.3258 | |
7.3330 | |
7.2929 | |
7.3119 | |
7.2475 | |
7.3220 | |
7.4220 | |
7.4988 | |
7.4804 | |
7.4252 | |
7.4005 | |
7.3878 | |
7.4108 | |
7.4044 | |
7.4180 | |
7.4370 | |
7.4284 | |
7.4364 | |
7.4847 | |
7.5287 | |
7.6303 | |
7.7669 | |
7.8330 | |
7.8480 | |
8.0025 | |
8.0204 | |
8.0187 | |
8.1071 | |
8.1951 | |
8.1852 | |
8.3545 | |
8.2049 | |
8.1605 | |
8.2309 | |
8.1938 | |
8.2624 | |
8.1129 | |
8.0802 | |
8.0955 | |
8.0482 | |
8.0772 | |
8.2154 | |
7.9648 | |
7.9041 | |
8.0011 | |
8.0579 | |
7.8852 | |
7.8513 | |
7.9193 | |
8.0762 | |
8.0265 | |
8.1561 | |
8.0010 | |
7.8028 | |
7.8368 | |
7.8315 | |
7.7695 | |
7.7501 | |
7.6657 | |
7.6790 | |
7.8350 | |
7.7606 | |
7.7420 | |
7.8175 | |
7.8006 | |
7.7219 | |
7.6779 | |
7.6653 | |
7.7108 | |
7.7389 | |
7.8398 | |
7.7531 | |
7.6580 | |
7.5571 | |
7.5245 | |
7.5073 | |
7.5297 | |
7.5708 | |
7.5968 | |
7.5939 | |
7.5515 | |
7.5566 | |
7.5745 | |
7.5368 | |
7.5121 | |
7.5048 | |
7.4318 | |
7.4797 | |
7.4176 | |
7.4175 | |
7.4387 | |
7.4023 | |
7.4279 | |
7.3945 | |
7.3901 | |
7.3977 | |
7.3731 | |
7.3637 | |
7.3511 | |
7.3672 | |
7.2583 | |
7.2743 | |
7.3432 | |
7.5751 | |
7.6624 | |
7.5951 | |
7.5849 | |
7.5481 | |
7.4262 | |
7.4423 | |
7.4433 | |
7.4635 | |
7.4338 | |
7.4030 | |
7.4206 | |
7.3374 | |
7.3247 | |
7.2979 | |
7.2499 | |
7.3309 | |
7.3387 | |
7.4256 | |
7.4605 | |
7.4318 | |
7.5010 | |
7.5674 | |
7.5114 | |
7.5941 | |
7.5703 | |
7.6099 | |
7.6144 | |
7.5787 | |
7.5312 | |
7.5565 | |
7.4825 | |
7.4965 | |
7.3904 | |
7.4646 | |
7.4208 | |
7.4508 | |
7.6597 | |
7.6875 | |
7.7706 | |
7.7238 | |
7.6743 | |
7.6136 | |
7.6957 | |
7.8079 | |
7.9293 | |
7.9489 | |
7.9912 | |
7.9538 | |
7.9538 | |
7.8820 | |
7.8770 | |
7.9951 | |
7.8870 | |
7.9587 | |
7.9075 | |
7.7307 | |
8.0817 | |
8.3916 | |
8.4812 | |
8.4324 | |
8.3132 | |
8.3313 | |
8.3214 | |
8.3292 | |
8.1614 | |
8.2107 | |
8.3035 | |
8.3078 | |
8.3542 | |
8.2669 | |
8.3101 | |
8.2336 | |
8.3059 | |
8.3270 | |
8.3539 | |
8.2941 | |
8.3501 | |
8.4093 | |
8.5189 | |
8.4272 | |
8.3077 | |
8.2726 | |
8.3131 | |
8.2043 | |
8.2483 | |
8.2045 | |
8.1993 | |
8.5632 | |
8.4932 | |
8.4994 | |
8.5220 | |
8.4334 | |
8.3082 | |
8.3632 | |
8.3347 | |
8.4320 | |
8.4319 | |
8.4096 | |
8.2707 | |
8.4371 | |
8.3997 | |
8.3591 | |
8.3535 | |
8.3776 | |
8.4591 | |
8.4097 | |
8.4318 | |
8.3469 | |
8.1600 | |
8.1482 | |
8.1232 | |
8.1644 | |
8.0010 | |
8.0718 | |
8.1044 | |
8.0761 | |
8.1843 | |
8.2051 | |
8.2048 | |
8.0722 | |
7.9652 | |
8.1918 | |
8.1727 | |
7.9862 | |
8.0125 | |
7.8920 | |
7.8334 | |
7.7628 | |
7.6766 | |
7.7241 | |
7.7228 | |
7.6783 | |
7.7489 | |
7.7951 | |
7.9372 | |
8.0252 | |
8.1817 | |
8.2243 | |
8.2459 | |
8.1562 | |
8.1362 | |
8.1796 | |
8.1253 | |
8.2011 | |
8.2302 | |
8.2848 | |
8.2552 | |
8.3590 | |
8.3692 | |
8.1682 | |
8.1223 | |
8.1891 | |
8.1693 | |
8.0724 | |
8.0943 | |
8.2061 | |
8.1908 | |
8.1380 | |
8.1527 | |
8.1844 | |
8.1785 | |
8.2208 | |
8.1993 | |
8.2944 | |
8.2463 | |
8.3199 | |
8.3769 | |
8.4170 | |
8.6350 | |
8.5495 | |
8.6308 | |
8.6693 | |
8.6549 | |
8.5877 | |
8.5504 | |
8.5932 | |
8.5924 | |
8.7449 | |
8.6811 | |
8.5791 | |
8.5938 | |
8.5393 | |
8.5256 | |
8.4760 | |
8.5396 | |
8.5731 | |
8.6131 | |
8.5937 | |
8.6548 | |
8.6788 | |
8.7078 | |
8.6437 | |
8.7550 | |
8.8860 | |
8.9496 | |
8.9147 | |
9.1129 | |
9.1201 | |
9.0953 | |
9.0629 | |
9.1248 | |
9.0698 | |
9.3253 | |
9.3236 | |
9.3552 | |
9.3559 | |
9.5611 | |
9.5830 | |
9.4629 | |
9.2926 | |
9.3481 | |
9.3068 | |
9.2997 | |
9.2874 | |
9.2362 | |
9.2528 | |
9.0821 | |
9.0311 | |
8.9460 | |
9.0836 | |
9.0946 | |
9.1994 | |
9.2541 | |
9.2922 | |
9.1424 | |
8.9606 | |
9.0105 | |
9.0426 | |
9.0042 | |
8.8928 | |
8.9598 | |
9.0175 | |
8.9238 | |
8.8524 | |
8.7928 | |
8.7545 | |
8.7628 | |
8.7392 | |
8.8467 | |
8.7266 | |
8.6218 | |
8.7693 | |
8.8550 | |
8.8053 | |
8.8498 | |
8.8244 | |
8.8408 | |
8.7550 | |
8.7682 | |
8.5805 | |
8.6917 | |
8.7132 | |
8.7677 | |
8.6715 | |
8.6536 | |
8.6273 | |
8.6536 | |
8.7513 | |
8.7312 | |
8.6581 | |
8.6657 | |
8.7878 | |
8.7536 | |
8.7975 | |
8.9099 | |
8.6826 | |
8.6093 | |
8.5199 | |
8.6579 | |
8.8577 | |
8.9687 | |
8.8911 | |
9.0277 | |
9.0964 | |
9.0612 | |
9.1099 | |
8.9380 | |
9.0143 | |
9.2853 | |
9.2806 | |
9.2226 | |
9.1925 | |
9.0887 | |
9.1360 | |
8.9229 | |
8.9186 | |
8.9922 | |
8.8101 | |
8.9182 | |
8.7468 | |
8.7927 | |
8.8121 | |
8.4745 | |
9.0595 | |
9.3344 | |
9.3411 | |
9.2179 | |
9.5313 | |
9.3951 | |
9.3715 | |
9.1753 | |
9.1083 | |
9.0775 | |
9.0792 | |
9.4292 | |
9.4060 | |
9.1068 | |
9.2008 | |
9.2523 | |
9.5129 | |
9.7003 | |
9.9462 | |
9.6547 | |
9.6787 | |
9.6176 | |
9.8785 | |
9.6553 | |
9.4871 | |
9.3029 | |
9.2928 | |
9.3219 | |
9.3577 | |
9.4990 | |
9.1655 | |
8.9266 | |
8.6720 | |
8.4684 | |
8.4762 | |
8.3548 | |
8.6094 | |
8.4809 | |
8.5285 | |
8.5312 | |
8.5879 | |
8.5564 | |
8.4349 | |
8.3668 | |
8.4321 | |
8.4171 | |
8.3978 | |
8.3871 | |
8.2985 | |
8.4328 | |
8.2525 | |
8.2167 | |
8.0738 | |
8.0146 | |
8.0215 | |
8.1287 | |
8.0514 | |
8.0140 | |
8.0474 | |
7.9745 | |
8.0150 | |
8.0444 | |
8.1609 | |
8.1524 | |
8.1995 | |
8.1887 | |
7.9650 | |
7.8580 | |
7.8058 | |
7.8687 | |
7.8759 | |
7.9443 | |
7.9455 | |
7.7937 | |
7.7036 | |
7.7598 | |
7.6990 | |
7.7000 | |
7.7423 | |
7.7108 | |
7.7525 | |
7.6130 | |
7.8583 | |
7.8111 | |
7.7259 | |
7.6858 | |
7.7283 | |
7.7114 | |
7.8141 | |
7.7751 | |
7.7658 | |
7.7755 | |
7.7362 | |
7.8521 | |
7.7382 | |
7.8266 | |
7.8899 | |
7.8363 | |
7.7469 | |
7.7615 | |
7.8022 | |
7.6248 | |
7.5041 | |
7.6312 | |
7.7941 | |
8.0777 | |
8.1184 | |
8.3368 | |
8.3515 | |
8.3901 | |
8.3839 | |
8.4562 | |
8.3640 | |
8.4847 | |
8.5515 | |
8.8629 | |
9.1200 | |
9.2526 | |
9.2199 | |
9.2839 | |
9.2408 | |
9.2839 | |
9.2093 | |
9.2239 | |
9.4078 | |
9.4090 | |
9.3632 | |
9.2581 | |
9.1663 | |
9.3031 | |
9.0613 | |
9.0990 | |
9.1210 | |
9.0510 | |
9.1642 | |
8.9878 | |
9.0817 | |
9.0530 | |
9.0524 | |
9.0991 | |
9.3122 | |
9.1862 | |
9.0919 | |
9.3111 | |
9.4070 | |
9.3988 | |
9.4031 | |
9.3840 | |
9.5524 | |
9.6384 | |
9.7084 | |
9.4959 | |
9.2677 | |
9.2635 | |
9.3834 | |
9.4212 | |
9.5588 | |
9.6103 | |
9.5232 | |
9.6475 | |
9.6723 | |
9.6958 | |
9.5429 | |
9.4009 | |
9.2054 | |
9.3204 | |
9.4200 | |
9.4390 | |
9.4725 | |
9.3294 | |
9.4678 | |
9.5007 | |
9.4111 | |
9.5066 | |
9.7008 | |
9.7949 | |
9.6889 | |
9.6232 | |
9.8815 | |
9.9856 | |
9.9602 | |
9.8966 | |
10.0742 | |
10.1062 | |
10.1966 | |
10.0552 | |
10.0679 | |
10.0699 | |
9.8031 | |
9.5179 | |
9.5174 | |
9.5407 | |
9.4209 | |
9.5228 | |
9.4662 | |
9.3065 | |
9.5534 | |
9.7261 | |
9.6894 | |
9.4700 | |
9.7339 | |
9.8377 | |
10.0748 | |
9.8220 | |
10.0381 | |
10.1875 | |
10.0996 | |
9.8271 | |
10.0006 | |
10.0430 | |
10.2503 | |
10.4276 | |
10.2813 | |
10.4564 | |
10.5081 | |
10.1659 | |
10.2138 | |
10.2040 | |
10.1631 | |
10.0407 | |
10.1828 | |
10.3426 | |
10.2415 | |
10.2340 | |
9.9725 | |
10.1284 | |
10.3715 | |
10.2392 | |
10.3766 | |
10.3908 | |
10.2672 | |
10.4177 | |
10.4207 | |
10.5055 | |
10.6531 | |
10.7095 | |
10.6453 | |
10.4280 | |
10.5588 | |
10.8174 | |
11.1538 | |
11.0038 | |
11.0317 | |
11.0063 | |
10.8733 | |
10.9835 | |
10.8986 | |
10.5936 | |
10.6941 | |
10.6201 | |
10.6319 | |
10.5686 | |
10.6003 | |
10.6298 | |
10.7572 | |
10.8235 | |
10.9857 | |
11.0030 | |
10.9459 | |
11.0321 | |
11.1069 | |
10.9424 | |
10.7495 | |
10.8084 | |
10.7493 | |
10.7516 | |
11.1486 | |
11.1839 | |
11.5363 | |
11.6174 | |
11.5284 | |
11.6623 | |
11.4732 | |
11.2837 | |
11.6467 | |
11.3804 | |
11.1756 | |
11.0773 | |
10.8943 | |
10.8735 | |
10.9363 | |
10.8360 | |
10.6455 | |
10.5265 | |
10.5812 | |
10.5209 | |
10.4482 | |
10.3990 | |
10.2501 | |
10.1801 | |
10.0407 | |
10.0093 | |
9.9598 | |
9.8347 | |
9.7974 | |
9.7951 | |
9.5966 | |
9.5198 | |
9.4138 | |
9.4353 | |
9.5011 | |
9.4273 | |
9.4518 | |
9.4100 | |
9.5304 | |
9.5543 | |
9.4360 | |
9.3790 | |
9.3027 | |
9.2264 | |
9.4106 | |
9.3844 | |
9.4449 | |
9.5325 | |
9.7049 | |
9.5984 | |
9.5678 | |
9.5788 | |
9.5625 | |
9.6923 | |
9.7033 | |
9.7643 | |
9.9660 | |
9.9420 | |
9.8638 | |
9.9192 | |
10.1561 | |
9.7526 | |
9.8771 | |
9.9946 | |
10.1422 | |
9.8606 | |
9.7878 | |
9.7206 | |
9.5743 | |
9.8297 | |
10.0170 | |
10.0418 | |
10.3739 | |
10.5349 | |
10.3635 | |
10.5073 | |
10.2959 | |
10.2428 | |
10.0574 | |
9.9540 | |
9.6328 | |
9.8460 | |
10.0886 | |
10.2566 | |
10.3770 | |
10.2017 | |
10.5128 | |
10.8551 | |
10.6531 | |
10.5432 | |
10.0400 | |
10.0592 | |
10.1761 | |
9.7272 | |
9.8076 | |
10.0760 | |
10.4007 | |
10.1622 | |
10.1547 | |
10.2358 | |
10.4106 | |
9.9157 | |
9.7909 | |
9.6810 | |
9.6342 | |
9.6593 | |
9.6924 | |
9.8433 | |
9.8631 | |
9.7587 | |
9.9520 | |
9.7570 | |
9.9582 | |
10.0579 | |
10.4081 | |
10.4459 | |
10.3319 | |
10.3908 | |
10.4490 | |
10.3778 | |
10.6039 | |
10.2770 | |
10.5711 | |
10.7044 | |
11.0912 | |
11.2740 | |
11.3978 | |
11.2770 | |
11.2904 | |
11.4808 | |
11.2597 | |
11.3912 | |
11.4031 | |
11.5711 | |
11.5472 | |
11.3411 | |
11.3424 | |
11.1372 | |
11.3954 | |
11.4705 | |
11.5520 | |
11.5706 | |
11.6474 | |
11.7804 | |
11.7959 | |
11.5989 | |
11.7588 | |
11.6758 | |
11.7545 | |
11.8386 | |
11.7337 | |
11.8730 | |
11.8879 | |
11.8126 | |
11.8856 | |
11.8258 | |
11.8170 | |
11.9415 | |
11.8842 | |
11.9578 | |
12.0511 | |
12.0885 | |
12.0469 | |
12.0557 | |
12.0353 | |
11.9156 | |
11.8561 | |
11.7146 | |
11.6274 | |
11.5884 | |
11.5002 | |
11.3918 | |
11.3815 | |
11.2095 | |
11.2781 | |
11.2792 | |
11.3096 | |
11.3390 | |
11.5015 | |
11.5183 | |
11.4813 | |
11.4737 | |
11.4550 | |
11.3542 | |
11.2506 | |
11.2287 | |
11.2208 | |
11.0860 | |
11.0616 | |
11.2082 | |
11.3940 | |
11.4078 | |
11.5046 | |
11.4780 | |
11.5319 | |
11.5364 | |
11.3939 | |
11.2382 | |
11.2117 | |
11.2146 | |
11.1777 | |
11.0129 | |
11.0337 | |
10.9479 | |
11.0744 | |
10.9687 | |
11.0462 | |
11.0839 | |
11.2182 | |
11.1933 | |
11.1457 | |
11.2767 | |
11.3826 | |
11.3751 | |
11.0879 | |
11.1819 | |
11.2351 | |
11.2780 | |
11.5039 | |
11.6206 | |
11.7961 | |
11.9144 | |
12.1287 | |
12.1733 | |
12.2364 | |
12.1638 | |
12.3683 | |
12.3522 | |
12.4522 | |
12.3828 | |
12.4738 | |
12.4088 | |
12.3170 | |
12.0810 | |
12.2493 | |
12.2810 | |
12.3076 | |
12.2704 | |
12.1499 | |
11.9230 | |
12.0234 | |
12.0847 | |
12.2167 | |
12.3028 | |
12.1241 | |
12.1269 | |
12.1382 | |
12.1519 | |
12.1558 | |
12.4385 | |
12.4015 | |
12.3146 | |
12.2000 | |
11.9400 | |
12.2101 | |
12.3019 | |
12.2007 | |
12.2045 | |
12.3954 | |
12.5084 | |
12.4902 | |
12.4952 | |
12.6498 | |
12.4124 | |
12.3902 | |
12.4595 | |
12.2630 | |
12.0523 | |
11.9981 | |
11.9507 | |
11.7597 | |
11.7170 | |
11.5691 | |
11.5314 | |
11.5795 | |
11.6762 | |
11.6406 | |
11.4048 | |
11.2891 | |
11.3949 | |
11.3499 | |
11.4646 | |
11.5852 | |
11.8123 | |
11.5189 | |
11.5021 | |
11.4893 | |
11.4284 | |
11.2113 | |
11.0143 | |
11.1705 | |
11.1670 | |
11.2192 | |
11.0563 | |
11.1834 | |
11.2503 | |
11.2570 | |
11.3501 | |
11.2458 | |
11.4528 | |
11.5753 | |
11.6514 | |
11.6225 | |
11.7589 | |
11.6070 | |
11.7366 | |
11.7537 | |
11.6461 |